시가총액 $3.15T
1.03%
볼륨 24시간 $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
GUANGZHOU ZOO NEW BABY PANDA (MEIZHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Apr-04 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Apr-03 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Apr-02 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Apr-01 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Mar-31 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Mar-30 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Mar-29 2025 | $0.0000084078 | $0.0000084078 | $0.0000097315 | $0.0000097315 | - | - |
| Mar-28 2025 | $0.0000097315 | $0.0000097315 | $0.0000097315 | $0.0000097315 | - | - |
| Mar-27 2025 | $0.0000097315 | $0.0000097315 | $0.0000097315 | $0.0000097315 | - | - |
| Mar-26 2025 | $0.0000097315 | $0.0000097315 | $0.0000097315 | $0.0000097315 | - | - |
| Mar-25 2025 | $0.0000097315 | $0.0000095732 | $0.0000097315 | $0.0000095732 | - | - |
| Mar-24 2025 | $0.0000095732 | $0.0000088041 | $0.0000095732 | $0.0000088041 | - | - |
| Mar-23 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |
| Mar-22 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |