시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
Jul-01 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
Jun-30 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
Jun-29 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
Jun-28 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
Jun-27 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
Jun-26 2025 | $0.0000085743 | $0.0000085743 | $0.0000087552 | $0.0000087552 | - | - |
Jun-25 2025 | $0.0000087552 | $0.0000080934 | $0.0000087552 | $0.0000080934 | - | - |
Jun-24 2025 | $0.0000080934 | $0.0000080934 | $0.0000080934 | $0.0000080934 | - | - |
Jun-23 2025 | $0.0000080934 | $0.0000080934 | $0.0000080934 | $0.0000080934 | - | - |
Jun-22 2025 | $0.0000080934 | $0.0000080934 | $0.0000089939 | $0.0000089939 | - | - |
Jun-21 2025 | $0.0000089939 | $0.0000089939 | $0.0000089939 | $0.0000089939 | - | - |
Jun-20 2025 | $0.0000089939 | $0.0000088651 | $0.0000089939 | $0.0000088651 | - | - |
Jun-19 2025 | $0.0000088651 | $0.0000088651 | $0.0000092021 | $0.0000092021 | - | - |
Jun-18 2025 | $0.0000092021 | $0.0000089002 | $0.0000095157 | $0.0000089002 | - | - |