시가총액 $2.56T
-0.49%
볼륨 24시간 $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+20
거래소
885
마지막 업데이트
3 의사록 전에
Grumpy Cat (GRUMPYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Sep-03 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Sep-02 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Sep-01 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Aug-31 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Aug-30 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Aug-29 2023 | $0.00002191 | $0.0000219 | $0.00002209 | $0.00002204 | - | - |
| Aug-28 2023 | $0.00002205 | $0.00002142 | $0.00002205 | $0.00002142 | $2 | - |
| Aug-27 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Aug-26 2023 | $0.00002142 | $0.00002139 | $0.00002154 | $0.00002154 | - | - |
| Aug-25 2023 | $0.0000215 | $0.00002093 | $0.0000215 | $0.00002093 | $10 | - |
| Aug-24 2023 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Aug-23 2023 | $0.00002093 | $0.00002055 | $0.00002138 | $0.00002138 | $2 | - |
| Aug-22 2023 | $0.00002104 | $0.00001991 | $0.00002141 | $0.00001991 | $37 | - |
| Aug-21 2023 | $0.00002 | $0.00001974 | $0.000021 | $0.000021 | $8 | - |