시가총액 $4.13T
-0.59%
볼륨 24시간 $286.34B
-13.91%
BTC % 55.21%
0.05%
ETH % 12.01%
-0.66%
코인
33.548
+20
거래소
885
마지막 업데이트
2 의사록 전에
Grumpy Cat (grumpycatspl.com) (GRUMPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-29 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-28 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-27 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-26 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-25 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-24 2025 | $0.00001066 | $0.00001066 | $0.00001204 | $0.00001204 | - | - |
| Sep-23 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-22 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-21 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-20 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-19 2025 | $0.00001204 | $0.00001204 | $0.00001256 | $0.00001256 | - | - |
| Sep-18 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-17 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-16 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |