시가총액 $4.11T
-1.03%
볼륨 24시간 $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
19 초 전에
Grumpy Cat (grumpycatspl.com) (GRUMPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-04 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-03 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-02 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-01 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jul-31 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jul-30 2025 | $0.00001052 | $0.00001052 | $0.00001166 | $0.00001166 | - | - |
| Jul-29 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-28 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-27 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-26 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-25 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-24 2025 | $0.00001166 | $0.00001166 | $0.00001177 | $0.00001177 | - | - |
| Jul-23 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jul-22 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |