시가총액 $4.12T
-1.29%
볼륨 24시간 $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
코인
33.538
+21
거래소
885
마지막 업데이트
36 초 전에
GrowingFi (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| May-02 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| May-01 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| Apr-30 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| Apr-29 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| Apr-28 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| Apr-27 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| Apr-26 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| Apr-25 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| Apr-24 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| Apr-23 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| Apr-22 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| Apr-21 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| Apr-20 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
| Apr-19 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |