시가총액 $4.56T
1.54%
볼륨 24시간 $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
코인
33.322
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
Aug-26 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
Aug-25 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
Aug-24 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
Aug-23 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
Aug-22 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
Aug-21 2025 | $9.430 | $9.429 | $9.820 | $9.430 | - | $47,624 |
Aug-20 2025 | $9.430 | $9.430 | $9.823 | $9.823 | - | $47,622 |
Aug-19 2025 | $9.823 | $9.431 | $9.823 | $9.431 | $892 | $49,606 |
Aug-18 2025 | $9.431 | $9.430 | $9.821 | $9.432 | - | $47,628 |
Aug-17 2025 | $9.432 | $9.431 | $9.432 | $9.432 | $41 | $47,631 |
Aug-16 2025 | $9.432 | $9.431 | $9.820 | $9.432 | - | $47,633 |
Aug-15 2025 | $9.432 | $9.431 | $9.822 | $9.431 | - | $47,631 |
Aug-14 2025 | $9.432 | $9.429 | $9.820 | $9.820 | $1,054 | $47,635 |
Aug-13 2025 | $9.820 | $9.428 | $9.820 | $9.428 | - | $49,593 |