시가총액 $4.14T
-0.51%
볼륨 24시간 $295.19B
-8.56%
BTC % 55.46%
0.43%
ETH % 12.01%
-0.41%
코인
33.550
+18
거래소
885
마지막 업데이트
1 분 전에
Grok X (grokxtoken.xyz) (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-09 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-08 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-07 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-06 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-05 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-04 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-03 2025 | $0.0000018338 | $0.0000017413 | $0.0000018338 | $0.0000017413 | - | - |
| Sep-02 2025 | $0.0000017413 | $0.0000017413 | $0.0000017972 | $0.0000017972 | - | - |
| Sep-01 2025 | $0.0000017972 | $0.0000017972 | $0.0000017972 | $0.0000017972 | - | - |
| Aug-31 2025 | $0.0000017972 | $0.000001779 | $0.0000017972 | $0.000001784 | - | - |
| Aug-30 2025 | $0.000001784 | $0.000001784 | $0.0000020414 | $0.0000020414 | - | - |
| Aug-29 2025 | $0.0000020414 | $0.0000020414 | $0.0000022981 | $0.0000022981 | - | - |
| Aug-28 2025 | $0.0000022981 | $0.0000022981 | $0.0000024413 | $0.0000024413 | - | - |
| Aug-27 2025 | $0.0000024413 | $0.0000020283 | $0.0000024413 | $0.0000021821 | - | - |