시가총액 $3.46T
0%
볼륨 24시간 $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Grok X (grokxtoken.xyz) (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-09 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-08 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-07 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-06 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-05 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-04 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-03 2025 | $0.0000018338 | $0.0000017413 | $0.0000018338 | $0.0000017413 | - | - |
| Sep-02 2025 | $0.0000017413 | $0.0000017413 | $0.0000017972 | $0.0000017972 | - | - |
| Sep-01 2025 | $0.0000017972 | $0.0000017972 | $0.0000017972 | $0.0000017972 | - | - |
| Aug-31 2025 | $0.0000017972 | $0.000001779 | $0.0000017972 | $0.000001784 | - | - |
| Aug-30 2025 | $0.000001784 | $0.000001784 | $0.0000020414 | $0.0000020414 | - | - |
| Aug-29 2025 | $0.0000020414 | $0.0000020414 | $0.0000022981 | $0.0000022981 | - | - |
| Aug-28 2025 | $0.0000022981 | $0.0000022981 | $0.0000024413 | $0.0000024413 | - | - |
| Aug-27 2025 | $0.0000024413 | $0.0000020283 | $0.0000024413 | $0.0000021821 | - | - |