시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-14 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-13 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-12 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-11 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-10 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-09 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-08 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-07 2024 | $0.00001182 | $0.0000117 | $0.00001182 | $0.0000117 | $59 | - |
Feb-06 2024 | $0.0000117 | $0.0000117 | $0.00001178 | $0.00001178 | $55 | - |
Feb-05 2024 | $0.00001178 | $0.00001178 | $0.00001204 | $0.00001193 | $120 | - |
Feb-04 2024 | $0.00001193 | $0.0000085178 | $0.00007373 | $0.0000085178 | $30,051 | - |
Feb-03 2024 | $0.0000085178 | $0.0000085178 | $0.0000085178 | $0.0000085178 | - | - |
Feb-02 2024 | $0.0000085178 | $0.0000085178 | $0.00001143 | $0.00001143 | $170 | - |
Feb-01 2024 | $0.00001143 | $0.00001143 | $0.00001442 | $0.00001442 | $616 | - |