시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | - | - |
Sep-25 2024 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000090091012795 | $0.000000000000090091012795 | $8 | - |
Sep-24 2024 | $0.000000000000090091012795 | $0.00000000000008619242457 | $0.000000000000090091012795 | $0.00000000000008619242457 | $22 | - |
Sep-23 2024 | $0.00000000000008619242457 | $0.00000000000008619242457 | $0.00000000000008619242457 | $0.00000000000008619242457 | - | - |
Sep-22 2024 | $0.00000000000008619242457 | $0.000000000000080004371052 | $0.000000000000086463423398 | $0.000000000000080004371052 | $3 | - |
Sep-21 2024 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | - | - |
Sep-20 2024 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | - | - |
Sep-19 2024 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | - | - |
Sep-18 2024 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.00000000000008205158375 | $0.000000000000080571323285 | $65 | - |
Sep-17 2024 | $0.000000000000080571323285 | $0.000000000000080571323285 | $0.000000000000080571323285 | $0.000000000000080571323285 | - | - |
Sep-16 2024 | $0.000000000000080571323285 | $0.000000000000080571323285 | $0.000000000000083991589691 | $0.000000000000083991589691 | $0 | - |
Sep-15 2024 | $0.000000000000083991589691 | $0.000000000000083991589691 | $0.000000000000083991589691 | $0.000000000000083991589691 | - | - |
Sep-14 2024 | $0.000000000000083991589691 | $0.000000000000083822566654 | $0.000000000000083991589691 | $0.000000000000083822566654 | $208 | - |
Sep-13 2024 | $0.000000000000076385668245 | $0.000000000000076025121838 | $0.000000000000076385668245 | $0.000000000000076025121838 | $15 | - |
Sep-12 2024 | $0.000000000000076025121838 | $0.000000000000070675401275 | $0.000000000000076025121838 | $0.000000000000070675401275 | $1 | - |