시가총액 $3.19T
2.23%
볼륨 24시간 $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
8 초 전에
Grok 3 DeepSearch (DEEPSEARCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000000151825678956 | $0.000000000000105799323779 | $0.000000000000400909007232 | $0.00000000000015744964669 | $12,955 | - |
| Apr-30 2025 | $0.00000000000015744964669 | $0.000000000000157344158794 | $0.000000000000158129431922 | $0.000000000000157344158794 | - | - |
| Apr-29 2025 | $0.000000000000157344158794 | $0.000000000000141522819466 | $0.000000000000250805727873 | $0.000000000000142392407367 | $6,331 | - |
| Apr-28 2025 | $0.000000000000142392407367 | $0.000000000000132865321514 | $0.000000000000142392407367 | $0.000000000000134553433065 | - | - |
| Apr-27 2025 | $0.000000000000134553433065 | $0.00000000000013422831173 | $0.000000000000140325629036 | $0.00000000000013422831173 | $156 | - |
| Apr-26 2025 | $0.00000000000013422831173 | $0.00000000000013422831173 | $0.00000000000013701217327 | $0.00000000000013701217327 | - | - |
| Apr-25 2025 | $0.00000000000013701217327 | $0.000000000000133053930079 | $0.000000000000139466223575 | $0.000000000000133053930079 | - | - |
| Apr-24 2025 | $0.000000000000133053930079 | $0.000000000000133053930079 | $0.000000000000136976430702 | $0.000000000000136976430702 | - | - |
| Apr-23 2025 | $0.000000000000136976430702 | $0.000000000000130222901342 | $0.000000000000136976430702 | $0.000000000000130222901342 | - | - |
| Apr-22 2025 | $0.000000000000130222901342 | $0.000000000000121739697492 | $0.000000000000130222901342 | $0.000000000000121739697492 | - | - |
| Apr-21 2025 | $0.000000000000121739697492 | $0.000000000000120270169471 | $0.000000000000125171263086 | $0.000000000000121413149637 | - | - |
| Apr-20 2025 | $0.000000000000121413149637 | $0.000000000000121413149637 | $0.000000000000123747942531 | $0.000000000000123552874789 | - | - |
| Apr-19 2025 | $0.000000000000123552874789 | $0.000000000000120245637883 | $0.000000000000124409786391 | $0.000000000000120245637883 | - | - |
| Apr-18 2025 | $0.000000000000120245637883 | $0.000000000000120245637883 | $0.000000000000121249825483 | $0.000000000000121249825483 | - | - |
| Apr-17 2025 | $0.000000000000119635052255 | $0.000000000000116940922922 | $0.000000000000119635052255 | $0.000000000000116940922922 | - | - |