시가총액 $4.07T
-2.7%
볼륨 24시간 $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
코인
32.821
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000134725746111 | $0.000000000000134725746111 | $0.000000000000134725746111 | $0.000000000000134725746111 | - | - |
Aug-18 2025 | $0.00000000000013586931795 | $0.00000000000013586931795 | $0.000000000000142609756473 | $0.000000000000142609756473 | - | - |
Aug-17 2025 | $0.000000000000142609756473 | $0.00000000000014182069421 | $0.000000000000146417436354 | $0.000000000000146417436354 | - | - |
Aug-16 2025 | $0.000000000000146417436354 | $0.000000000000146417436354 | $0.000000000000146417436354 | $0.000000000000146417436354 | - | - |
Aug-15 2025 | $0.000000000000146417436354 | $0.000000000000146417436354 | $0.000000000000146417436354 | $0.000000000000146417436354 | - | - |
Aug-14 2025 | $0.000000000000146417436354 | $0.000000000000146417436354 | $0.000000000000146417436354 | $0.000000000000146417436354 | - | - |
Aug-13 2025 | $0.000000000000146417436354 | $0.000000000000141788783134 | $0.000000000000146417436354 | $0.000000000000141788783134 | - | - |
Aug-12 2025 | $0.000000000000141788783134 | $0.000000000000131666875652 | $0.000000000000141788783134 | $0.000000000000131666875652 | $3 | - |
Aug-11 2025 | $0.000000000000131666875652 | $0.000000000000131666875652 | $0.000000000000131666875652 | $0.000000000000131666875652 | - | - |
Aug-10 2025 | $0.000000000000131666875652 | $0.000000000000131666875652 | $0.000000000000131666875652 | $0.000000000000131666875652 | - | - |
Aug-09 2025 | $0.000000000000131666875652 | $0.000000000000131666875652 | $0.000000000000131666875652 | $0.000000000000131666875652 | - | - |
Aug-08 2025 | $0.000000000000131666875652 | $0.00000000000012838153315 | $0.000000000000131666875652 | $0.00000000000012838153315 | - | - |
Aug-07 2025 | $0.00000000000012838153315 | $0.000000000000123761325604 | $0.00000000000012838153315 | $0.000000000000123761325604 | - | - |
Aug-06 2025 | $0.000000000000123761325604 | $0.000000000000121619905983 | $0.000000000000123761325604 | $0.000000000000121619905983 | - | - |
Aug-05 2025 | $0.000000000000121619905983 | $0.000000000000121619905983 | $0.000000000000121619905983 | $0.000000000000121619905983 | - | - |