시가총액 $3.29T
-1.93%
볼륨 24시간 $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Grok 3 DeepSearch (DEEPSEARCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000130988771601 | $0.000000000000130988771601 | $0.000000000000141689513754 | $0.000000000000141689513754 | - | - |
| Jun-21 2025 | $0.000000000000141689513754 | $0.000000000000141689513754 | $0.000000000000151687154548 | $0.000000000000151687154548 | - | - |
| Jun-20 2025 | $0.000000000000151687154548 | $0.000000000000151687154548 | $0.000000000000151687154548 | $0.000000000000151687154548 | - | - |
| Jun-19 2025 | $0.000000000000151687154548 | $0.000000000000151194580036 | $0.000000000000156084221671 | $0.000000000000156084221671 | - | - |
| Jun-18 2025 | $0.000000000000156084221671 | $0.000000000000156084221671 | $0.00000000000016590921512 | $0.00000000000016590921512 | - | - |
| Jun-17 2025 | $0.00000000000016590921512 | $0.000000000000151408915865 | $0.000000000000168180672646 | $0.000000000000151408915865 | - | - |
| Jun-16 2025 | $0.000000000000153499464226 | $0.000000000000108219756311 | $0.000000000000214965346425 | $0.000000000000108219756311 | $3,919 | - |
| Jun-15 2025 | $0.000000000000109101886029 | $0.00000000000010430920602 | $0.000000000000109101886029 | $0.00000000000010430920602 | - | - |
| Jun-14 2025 | $0.00000000000010430920602 | $0.00000000000010430920602 | $0.00000000000010430920602 | $0.00000000000010430920602 | - | - |
| Jun-13 2025 | $0.00000000000010430920602 | $0.00000000000010430920602 | $0.000000000000118981295706 | $0.000000000000118981295706 | - | - |
| Jun-12 2025 | $0.000000000000118981295706 | $0.000000000000118981295706 | $0.000000000000118981295706 | $0.000000000000118981295706 | - | - |
| Jun-11 2025 | $0.000000000000118981295706 | $0.000000000000116566105613 | $0.000000000000118981295706 | $0.000000000000116566105613 | - | - |
| Jun-10 2025 | $0.000000000000116566105613 | $0.000000000000111035378112 | $0.000000000000116566105613 | $0.000000000000111035378112 | - | - |
| Jun-09 2025 | $0.000000000000111035378112 | $0.000000000000111035378112 | $0.000000000000111035378112 | $0.000000000000111035378112 | - | - |
| Jun-08 2025 | $0.000000000000111035378112 | $0.000000000000111035378112 | $0.000000000000111035378112 | $0.000000000000111035378112 | - | - |