시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-17 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-16 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-15 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-14 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-13 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-12 2025 | $0.00001197 | $0.00001197 | $0.00002641 | $0.00002641 | - | - |
Sep-11 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-10 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-09 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-08 2025 | $0.00002641 | $0.00001476 | $0.00002641 | $0.00001476 | - | - |
Sep-07 2025 | $0.00001476 | $0.00001107 | $0.00001476 | $0.00001107 | - | - |
Sep-06 2025 | $0.00001107 | $0.00001023 | $0.00001107 | $0.00001023 | - | - |
Sep-05 2025 | $0.00001023 | $0.00001023 | $0.00010295 | $0.00004242 | - | - |
Sep-04 2025 | $0.00004242 | $0.00001274 | $0.00004242 | $0.00001274 | - | - |