시가총액 $3.94T
1.76%
볼륨 24시간 $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
코인
32.400
+5
거래소
885
마지막 업데이트
54 초 전에
GROK 3 (grok3bnb.xyz) (GROK3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0001879 | $0.0001853 | $0.0001879 | $0.0001853 | - | - |
| Jul-11 2025 | $0.0001853 | $0.00018353 | $0.0001853 | $0.00018353 | - | - |
| Jul-10 2025 | $0.00018353 | $0.00017811 | $0.00018353 | $0.00017811 | - | - |
| Jul-09 2025 | $0.00017811 | $0.00017808 | $0.00017811 | $0.00017808 | - | - |
| Jul-08 2025 | $0.00017808 | $0.00017769 | $0.00017808 | $0.00017769 | - | - |
| Jul-07 2025 | $0.00017769 | $0.0001767 | $0.00017769 | $0.0001767 | - | - |
| Jul-06 2025 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | - | - |
| Jul-05 2025 | $0.0001767 | $0.0001767 | $0.00017767 | $0.00017767 | - | - |
| Jul-04 2025 | $0.00017767 | $0.00017767 | $0.0001787 | $0.0001787 | - | - |
| Jul-03 2025 | $0.0001787 | $0.00017859 | $0.0001787 | $0.00017859 | - | - |
| Jul-02 2025 | $0.00017859 | $0.0001762 | $0.00017909 | $0.0001762 | - | - |
| Jul-01 2025 | $0.0001762 | $0.0001762 | $0.00017779 | $0.00017747 | - | - |
| Jun-30 2025 | $0.00017747 | $0.00017604 | $0.00017747 | $0.00017631 | - | - |
| Jun-29 2025 | $0.00017505 | $0.00017466 | $0.00017505 | $0.00017466 | - | - |
| Jun-28 2025 | $0.00017466 | $0.00017419 | $0.00017466 | $0.00017419 | - | - |