시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
GROK 3 (grok3bnb.xyz) (GROK3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-08 2025 | $0.00002641 | $0.00001476 | $0.00002641 | $0.00001476 | - | - |
| Sep-07 2025 | $0.00001476 | $0.00001107 | $0.00001476 | $0.00001107 | - | - |
| Sep-06 2025 | $0.00001107 | $0.00001023 | $0.00001107 | $0.00001023 | - | - |
| Sep-05 2025 | $0.00001023 | $0.00001023 | $0.00010295 | $0.00004242 | - | - |
| Sep-04 2025 | $0.00004242 | $0.00001274 | $0.00004242 | $0.00001274 | - | - |
| Sep-03 2025 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Sep-02 2025 | $0.00001274 | $0.0000046391 | $0.00001784 | $0.000007169 | - | - |
| Sep-01 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-31 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-30 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-29 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-28 2025 | $0.000007169 | $0.000007169 | $0.00001236 | $0.00001236 | - | - |
| Aug-27 2025 | $0.00001236 | $0.00001236 | $0.00002927 | $0.00002927 | - | - |
| Aug-26 2025 | $0.00002927 | $0.0000071347 | $0.00022895 | $0.00022895 | - | - |