시가총액 $3.19T
2.26%
볼륨 24시간 $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
GROK 3 (grok3bnb.xyz) (GROK3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00016929 | $0.00016929 | $0.00017493 | $0.00017406 | - | - |
| Apr-30 2025 | $0.00017406 | $0.0001737 | $0.00017406 | $0.0001737 | - | - |
| Apr-29 2025 | $0.0001737 | $0.0001737 | $0.00017399 | $0.00017399 | - | - |
| Apr-28 2025 | $0.00017399 | $0.00017239 | $0.00017405 | $0.00017252 | - | - |
| Apr-27 2025 | $0.00017252 | $0.00017252 | $0.00017502 | $0.00017502 | - | - |
| Apr-26 2025 | $0.00017502 | $0.00017106 | $0.00017524 | $0.00017106 | - | - |
| Apr-25 2025 | $0.00017106 | $0.00016519 | $0.00017106 | $0.00016519 | - | - |
| Apr-24 2025 | $0.00016519 | $0.00016519 | $0.00016713 | $0.00016713 | - | - |
| Apr-23 2025 | $0.00016713 | $0.00016713 | $0.00016961 | $0.00016742 | - | - |
| Apr-22 2025 | $0.00016742 | $0.0001671 | $0.00016742 | $0.0001671 | - | - |
| Apr-21 2025 | $0.0001671 | $0.0001633 | $0.0001671 | $0.0001633 | - | - |
| Apr-20 2025 | $0.0001633 | $0.00016311 | $0.00016483 | $0.00016479 | - | - |
| Apr-19 2025 | $0.00016479 | $0.00016416 | $0.00016607 | $0.00016607 | - | - |
| Apr-18 2025 | $0.00016607 | $0.00016567 | $0.00017015 | $0.00017015 | - | - |
| Apr-17 2025 | $0.00017015 | $0.00016265 | $0.00017015 | $0.00016329 | $650 | - |