시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
41 초 전에
GROK 3 (grok3bnb.xyz) (GROK3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00022087 | $0.00022087 | $0.00022424 | $0.00022371 | - | - |
| Aug-18 2025 | $0.00022371 | $0.00022371 | $0.0002286 | $0.0002286 | - | - |
| Aug-17 2025 | $0.0002286 | $0.00022185 | $0.0002286 | $0.00022185 | - | - |
| Aug-16 2025 | $0.00022185 | $0.00022185 | $0.00022538 | $0.00022538 | - | - |
| Aug-15 2025 | $0.00022538 | $0.00022538 | $0.00022685 | $0.00022685 | - | - |
| Aug-14 2025 | $0.00022685 | $0.00021729 | $0.00022685 | $0.00021729 | - | - |
| Aug-13 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Aug-12 2025 | $0.00021729 | $0.00021635 | $0.00021729 | $0.00021635 | - | - |
| Aug-11 2025 | $0.00021635 | $0.00021377 | $0.00021816 | $0.00021377 | - | - |
| Aug-10 2025 | $0.00021377 | $0.00021293 | $0.00021614 | $0.00021293 | - | - |
| Aug-09 2025 | $0.00021293 | $0.00020945 | $0.00021293 | $0.00020945 | - | - |
| Aug-08 2025 | $0.00020945 | $0.00020691 | $0.00020945 | $0.00020691 | - | - |
| Aug-07 2025 | $0.00020691 | $0.00020124 | $0.00020691 | $0.00020124 | - | - |
| Aug-06 2025 | $0.00020124 | $0.00020124 | $0.00020124 | $0.00020124 | - | - |
| Aug-05 2025 | $0.00019994 | $0.00019994 | $0.00020223 | $0.00020223 | - | - |