시가총액 $4.10T
-2.26%
볼륨 24시간 $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-25 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-24 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-23 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-22 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-21 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-20 2025 | $0.0000097865 | $0.0000097865 | $0.00001057 | $0.00001057 | - | - |
Jun-19 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jun-18 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jun-17 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jun-16 2025 | $0.00001057 | $0.0000096084 | $0.0000108 | $0.0000096084 | - | - |
Jun-15 2025 | $0.0000096084 | $0.0000096084 | $0.0000096084 | $0.0000096084 | - | - |
Jun-14 2025 | $0.0000096084 | $0.0000096084 | $0.00001056 | $0.00001056 | - | - |
Jun-13 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
Jun-12 2025 | $0.00001056 | $0.00001056 | $0.00001119 | $0.00001119 | - | - |