시가총액 $3.28T
-1.25%
볼륨 24시간 $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Grok 1.5 (GROK 1.5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-19 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-18 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-17 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-16 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-15 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-14 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-13 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-12 2024 | $0.00000000000005446963821 | $0.00000000000005426080337 | $0.00000000000005446963821 | $0.00000000000005426080337 | $7 | - |
| Dec-11 2024 | $0.000000000000054601444646 | $0.000000000000053317061111 | $0.000000000000054601444646 | $0.000000000000053317061111 | $32 | - |
| Dec-10 2024 | $0.000000000000053317061111 | $0.000000000000053317061111 | $0.000000000000053317061111 | $0.000000000000053317061111 | - | - |
| Dec-09 2024 | $0.000000000000053317061111 | $0.000000000000053317061111 | $0.000000000000055909876903 | $0.000000000000055909876903 | $2 | - |
| Dec-08 2024 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | - | - |
| Dec-07 2024 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | - | - |
| Dec-06 2024 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000057968522049 | $0.000000000000057968522049 | $11 | - |