시가총액 $2.06T
0.87%
볼륨 24시간 $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000002021 | $0.000000194 | $0.000000203 | $0.0000001945 | - | - |
Oct-10 2021 | $0.0000001948 | $0.0000001942 | $0.0000002031 | $0.0000002024 | - | - |
Oct-09 2021 | $0.0000002023 | $0.0000002006 | $0.0000002048 | $0.0000002014 | - | - |
Oct-08 2021 | $0.0000002014 | $0.0000002008 | $0.0000002122 | $0.0000002108 | - | - |
Oct-07 2021 | $0.0000002108 | $0.0000002049 | $0.0000002168 | $0.0000002095 | - | - |
Oct-06 2021 | $0.0000002094 | $0.0000002002 | $0.0000002132 | $0.0000002131 | - | - |
Oct-05 2021 | $0.0000002131 | $0.0000002043 | $0.0000002133 | $0.0000002048 | - | - |
Oct-04 2021 | $0.0000002047 | $0.0000001985 | $0.0000002069 | $0.0000002068 | - | - |
Oct-03 2021 | $0.0000002069 | $0.0000002034 | $0.0000002098 | $0.0000002059 | - | - |
Oct-02 2021 | $0.0000002057 | $0.0000001977 | $0.0000002102 | $0.000000202 | - | - |
Oct-01 2021 | $0.0000002019 | $0.0000001839 | $0.0000002029 | $0.0000001855 | - | - |
Sep-30 2021 | $0.0000001854 | $0.0000001759 | $0.0000001861 | $0.0000001765 | - | - |
Sep-29 2021 | $0.0000001766 | $0.0000001597 | $0.0000001794 | $0.0000001599 | - | - |
Sep-28 2021 | $0.0000001601 | $0.0000001591 | $0.0000001654 | $0.000000162 | - | - |
Sep-27 2021 | $0.000000162 | $0.0000001618 | $0.0000001713 | $0.0000001652 | - | - |