시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Gridium AI (GRDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00034781 | $0.0003478 | $0.00034781 | $0.0003478 | - | - |
| Sep-08 2025 | $0.0003478 | $0.0003478 | $0.00034796 | $0.00034782 | - | - |
| Sep-07 2025 | $0.00034782 | $0.00034781 | $0.00034782 | $0.00034781 | - | - |
| Sep-06 2025 | $0.00034781 | $0.00034781 | $0.00034823 | $0.00034782 | - | - |
| Sep-05 2025 | $0.00034782 | $0.00034781 | $0.00034782 | $0.00034781 | - | - |
| Sep-04 2025 | $0.00034781 | $0.00034781 | $0.00034883 | $0.00034874 | - | - |
| Sep-03 2025 | $0.00034873 | $0.00034848 | $0.0003508 | $0.00034848 | - | - |
| Sep-02 2025 | $0.00034848 | $0.00034721 | $0.00035382 | $0.00034973 | - | - |
| Sep-01 2025 | $0.00035003 | $0.0003491 | $0.00037081 | $0.00035714 | $8,878 | - |
| Aug-31 2025 | $0.00035988 | $0.00035772 | $0.00035988 | $0.00035906 | - | - |
| Aug-30 2025 | $0.00035906 | $0.00035568 | $0.00035906 | $0.0003564 | $88 | - |
| Aug-29 2025 | $0.0003564 | $0.00035451 | $0.0003672 | $0.00036714 | - | - |
| Aug-28 2025 | $0.00036714 | $0.00036437 | $0.00037027 | $0.00036908 | - | - |
| Aug-27 2025 | $0.00036908 | $0.00036315 | $0.00037327 | $0.00036627 | - | - |
| Aug-26 2025 | $0.00036627 | $0.00035034 | $0.00036627 | $0.00035323 | - | - |