시가총액 $2.64T
7.14%
볼륨 24시간 $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
코인
29.421
+16
거래소
885
마지막 업데이트
2 의사록 전에
Gric Coin (GC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.105049 | $0.105049 | $0.105049 | $0.105049 | - | - |
| Oct-02 2022 | $0.105049 | $0.105049 | $0.105049 | $0.105049 | - | - |
| Oct-01 2022 | $0.105049 | $0.105049 | $0.105049 | $0.105049 | - | - |
| Sep-30 2022 | $0.105049 | $0.105049 | $0.105049 | $0.105049 | - | - |
| Sep-29 2022 | $0.105049 | $0.105049 | $0.105049 | $0.105049 | - | - |
| Sep-28 2022 | $0.105049 | $0.105049 | $0.105049 | $0.105049 | - | - |
| Sep-27 2022 | $0.105049 | $0.105049 | $0.105049 | $0.105049 | - | - |
| Sep-26 2022 | $0.105049 | $0.102493 | $0.105574 | $0.103408 | - | - |
| Sep-25 2022 | $0.103394 | $0.101909 | $0.106523 | $0.10529 | $1,035 | - |
| Sep-24 2022 | $0.105294 | $0.104873 | $0.107552 | $0.106113 | $1,053 | - |
| Sep-23 2022 | $0.106114 | $0.101476 | $0.108114 | $0.106052 | $1,060 | - |
| Sep-22 2022 | $0.106068 | $0.09914 | $0.106745 | $0.099987 | $1,061 | - |
| Sep-21 2022 | $0.10007 | $0.098218 | $0.110605 | $0.105791 | $1,000 | - |
| Sep-20 2022 | $0.105805 | $0.105391 | $0.110405 | $0.110057 | $1,058 | - |
| Sep-19 2022 | $0.110051 | $0.102852 | $0.110909 | $0.106674 | $1,102 | - |