시가총액 $3.14T
1.06%
볼륨 24시간 $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
GreenWhaleS (GWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-08 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-07 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-06 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-05 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-04 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-03 2022 | $36,113.40 | $33,303.44 | $36,252.57 | $33,303.44 | - | - |
| Mar-02 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
| Mar-01 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
| Feb-28 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
| Feb-27 2022 | $33,303.44 | $32,221.88 | $34,939.59 | $34,939.59 | - | - |
| Feb-26 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
| Feb-25 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
| Feb-24 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
| Feb-23 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |