시가총액 $2.44T
-5.45%
볼륨 24시간 $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
코인
34.284
+8
거래소
885
마지막 업데이트
2 의사록 전에
Greenland (GREENLAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000057781 | $0.0000055661 | $0.0000057781 | $0.0000055661 | - | - |
| Feb-26 2026 | $0.0000055661 | $0.0000055661 | $0.0000055661 | $0.0000055661 | - | - |
| Feb-25 2026 | $0.0000055661 | $0.0000051949 | $0.0000055661 | $0.0000051949 | - | - |
| Feb-24 2026 | $0.0000051949 | $0.0000051786 | $0.0000057484 | $0.0000057484 | - | - |
| Feb-23 2026 | $0.0000057484 | $0.0000057484 | $0.0000057484 | $0.0000057484 | - | - |
| Feb-22 2026 | $0.0000057484 | $0.0000053197 | $0.0000057484 | $0.0000053476 | - | - |
| Feb-21 2026 | $0.0000053476 | $0.0000051747 | $0.0000053476 | $0.0000051747 | - | - |
| Feb-20 2026 | $0.0000051747 | $0.0000049832 | $0.0000051747 | $0.0000049832 | - | - |
| Feb-19 2026 | $0.0000049832 | $0.0000049832 | $0.0000055856 | $0.0000055856 | - | - |
| Feb-18 2026 | $0.0000055856 | $0.0000055538 | $0.000005624 | $0.000005624 | - | - |
| Feb-17 2026 | $0.000005774 | $0.000005774 | $0.000005774 | $0.000005774 | - | - |
| Feb-16 2026 | $0.000005774 | $0.000005774 | $0.0000061194 | $0.0000061087 | - | - |
| Feb-15 2026 | $0.0000061087 | $0.0000059358 | $0.0000061087 | $0.0000059358 | - | - |
| Feb-14 2026 | $0.0000059358 | $0.0000057255 | $0.0000059358 | $0.0000057255 | - | - |
| Feb-13 2026 | $0.0000057255 | $0.0000053258 | $0.0000057255 | $0.000005394 | - | - |