시가총액 $2.61T
0.11%
볼륨 24시간 $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
코인
34.359
+8
거래소
885
마지막 업데이트
56 초 전에
Greenland (GREENLAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000067544 | $0.0000067544 | $0.0000067544 | $0.0000067544 | - | - |
| Mar-18 2026 | $0.0000067544 | $0.0000067544 | $0.0000067544 | $0.0000067544 | - | - |
| Mar-17 2026 | $0.0000067544 | $0.0000067544 | $0.0000067709 | $0.0000067709 | - | - |
| Mar-16 2026 | $0.0000067709 | $0.0000063835 | $0.0000067709 | $0.0000063835 | - | - |
| Mar-15 2026 | $0.0000063835 | $0.0000063835 | $0.0000063835 | $0.0000063835 | - | - |
| Mar-14 2026 | $0.0000063835 | $0.0000063835 | $0.0000064331 | $0.0000064331 | - | - |
| Mar-13 2026 | $0.0000064331 | $0.0000062793 | $0.0000064331 | $0.0000062793 | - | - |
| Mar-12 2026 | $0.0000062793 | $0.0000062127 | $0.0000062824 | $0.0000062127 | - | - |
| Mar-11 2026 | $0.0000062127 | $0.0000061619 | $0.0000062127 | $0.0000061619 | - | - |
| Mar-10 2026 | $0.0000061619 | $0.0000061619 | $0.0000061619 | $0.0000061619 | - | - |
| Mar-09 2026 | $0.0000061619 | $0.0000060171 | $0.0000061619 | $0.0000060325 | - | - |
| Mar-08 2026 | $0.0000060325 | $0.0000060325 | $0.000006117 | $0.0000060714 | - | - |
| Mar-07 2026 | $0.0000060714 | $0.0000049196 | $0.0000060714 | $0.0000052347 | - | - |
| Mar-06 2026 | $0.0000052347 | $0.0000052347 | $0.0000053888 | $0.0000053888 | - | - |
| Mar-05 2026 | $0.0000053888 | $0.0000053888 | $0.0000055908 | $0.0000054954 | - | - |