시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
GreenCoin.AI (GRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-10 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-09 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-08 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-07 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-06 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-05 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-04 2023 | $0.00090062 | $0.00090009 | $0.00090084 | $0.00090029 | - | - |
| May-03 2023 | $0.00090029 | $0.00089943 | $0.00090119 | $0.00090036 | $0 | - |
| May-02 2023 | $0.00090033 | $0.0008997 | $0.0009011 | $0.00090031 | $0 | - |
| May-01 2023 | $0.00090028 | $0.00089859 | $0.00090086 | $0.00090035 | $0 | - |
| Apr-30 2023 | $0.00090036 | $0.00090007 | $0.00090129 | $0.00090049 | $0 | - |
| Apr-29 2023 | $0.00090051 | $0.00049665 | $0.00090123 | $0.00049667 | $0 | - |
| Apr-28 2023 | $0.00049669 | $0.00049237 | $0.00090054 | $0.00066866 | $58 | - |
| Apr-27 2023 | $0.00066869 | $0.00065402 | $0.00090066 | $0.00090035 | $73 | - |