시가총액 $2.50T
0.02%
볼륨 24시간 $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Nov-23 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Nov-22 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Nov-21 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Nov-20 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Nov-19 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Nov-18 2022 | $0.00013923 | $0.00013923 | $0.00013934 | $0.00013934 | - | - |
Nov-17 2022 | $0.00013926 | $0.00013717 | $0.00014225 | $0.00014169 | - | - |
Nov-16 2022 | $0.00014175 | $0.00014011 | $0.00014684 | $0.00014472 | $36 | - |
Nov-15 2022 | $0.00014469 | $0.00014325 | $0.00014754 | $0.00014528 | $3 | - |
Nov-14 2022 | $0.00014477 | $0.00014194 | $0.00015163 | $0.0001508 | $26 | - |
Nov-13 2022 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | - | - |
Nov-12 2022 | $0.0001508 | $0.0001508 | $0.00015101 | $0.00015101 | - | - |
Nov-11 2022 | $0.00015075 | $0.0001462 | $0.00015872 | $0.00015824 | - | - |
Nov-10 2022 | $0.00015846 | $0.00013844 | $0.00016262 | $0.00013931 | $12 | - |