시가총액 $2.23T
-6.21%
볼륨 24시간 $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
코인
28.615
+24
거래소
885
마지막 업데이트
35 초 전에
Green zone (GZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-14 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-13 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-12 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-11 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-10 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-09 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-08 2023 | $0.00002229 | $0.00002222 | $0.00002284 | $0.00002284 | $47 | - |
| Sep-07 2023 | $0.00002284 | $0.00002284 | $0.00002306 | $0.00002297 | - | - |
| Sep-06 2023 | $0.00002299 | $0.00002284 | $0.0000235 | $0.0000235 | $42 | - |
| Sep-05 2023 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Sep-04 2023 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Sep-03 2023 | $0.0000235 | $0.0000234 | $0.0000235 | $0.00002347 | - | - |
| Sep-02 2023 | $0.00002347 | $0.00002344 | $0.000024 | $0.000024 | $6 | - |
| Sep-01 2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |