시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
53 초 전에
Grayscale (GRAYSCALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002303 | $0.0000002303 | $0.00001051 | $0.0000071179 | $3,931,666 | - |
| Oct-03 2025 | $0.000004851 | $0.000000861 | $0.0000062644 | $0.0000011868 | $3,590,305 | - |
| Oct-02 2025 | $0.0000018166 | $0.0000002481 | $0.0000018166 | $0.0000002481 | $4,866,499 | - |
| Oct-01 2025 | $0.0000005206 | $0.0000001999 | $0.00001418 | $0.0000038375 | $3,343,246 | - |
| Sep-30 2025 | $0.0000061832 | $0.0000011601 | $0.0000074913 | $0.0000012295 | $3,459,137 | - |
| Sep-29 2025 | $0.0000013609 | $0.0000004481 | $0.000002189 | $0.000000613 | $4,248,730 | - |
| Sep-28 2025 | $0.0000005827 | $0.0000001702 | $0.000007561 | $0.0000039394 | $3,114,078 | - |
| Sep-27 2025 | $0.0000052829 | $0.0000006003 | $0.0000063849 | $0.0000016696 | $2,743,537 | - |
| Sep-26 2025 | $0.0000013095 | $0.0000001809 | $0.0000015945 | $0.0000007062 | $4,100,098 | - |
| Sep-25 2025 | $0.000000258 | $0.0000001973 | $0.00001281 | $0.0000033383 | $3,135,381 | - |
| Sep-24 2025 | $0.0000024781 | $0.0000008323 | $0.0000042164 | $0.0000015805 | $3,336,026 | - |
| Sep-23 2025 | $0.0000006109 | $0.0000003037 | $0.0000012296 | $0.0000004902 | $4,479,588 | - |
| Sep-22 2025 | $0.0000003609 | $0.0000001672 | $0.0000098596 | $0.0000098596 | $4,201,920 | - |
| Sep-21 2025 | $0.000004461 | $0.0000010199 | $0.000007515 | $0.0000018119 | $5,463,622 | - |
| Sep-20 2025 | $0.00000254 | $0.0000002764 | $0.00000254 | $0.0000006968 | $6,616,511 | - |