시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-31 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-30 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-29 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-28 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-27 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-26 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-25 2023 | $0.00014227 | $0.0001422 | $0.00014459 | $0.00014459 | $22 | - |
Jul-24 2023 | $0.00014459 | $0.00014459 | $0.00014459 | $0.00014459 | - | - |
Jul-23 2023 | $0.00014459 | $0.00014447 | $0.00014459 | $0.00014452 | - | - |
Jul-22 2023 | $0.00014447 | $0.00014447 | $0.00014892 | $0.00014888 | $65 | - |
Jul-21 2023 | $0.00014889 | $0.00014529 | $0.00014889 | $0.00014529 | $117 | - |
Jul-20 2023 | $0.00014529 | $0.00014529 | $0.00014529 | $0.00014529 | - | - |
Jul-19 2023 | $0.00014529 | $0.00014529 | $0.00014534 | $0.00014534 | - | - |
Jul-18 2023 | $0.00014532 | $0.00014526 | $0.00014534 | $0.00014529 | $0 | - |