시가총액 $2.28T
1.21%
볼륨 24시간 $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
코인
28.557
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-31 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-30 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-29 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-28 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-27 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-26 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-25 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-24 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-23 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-22 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-21 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-20 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-19 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-18 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |