시가총액 $3.17T
-0.68%
볼륨 24시간 $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
2 의사록 전에
GrapeVine (XGRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-15 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-14 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-13 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-12 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-11 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-10 2023 | $0.403365 | $0.402985 | $0.403493 | $0.403397 | - | - |
| Aug-09 2023 | $0.403332 | $0.398042 | $0.403332 | $0.398042 | $4 | - |
| Aug-08 2023 | $0.397814 | $0.396957 | $0.39835 | $0.397292 | $3 | - |
| Aug-07 2023 | $0.396849 | $0.380421 | $0.397309 | $0.380531 | $6 | - |
| Aug-06 2023 | $0.395845 | $0.395788 | $0.395978 | $0.395887 | - | - |
| Aug-05 2023 | $0.395961 | $0.395784 | $0.404041 | $0.404041 | $2 | - |
| Aug-04 2023 | $0.404041 | $0.404041 | $0.404041 | $0.404041 | - | - |
| Aug-03 2023 | $0.404041 | $0.404041 | $0.404041 | $0.404041 | - | - |
| Aug-02 2023 | $0.404339 | $0.397668 | $0.404759 | $0.397987 | $2 | - |