시가총액 $2.46T
0.16%
볼륨 24시간 $150.65B
24.3%
BTC % 55.36%
0.21%
ETH % 12.1%
0.24%
코인
29.393
+13
거래소
885
마지막 업데이트
3 의사록 전에
Grape Governance Token (GGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.459506 | $0.459506 | $0.459506 | $0.459506 | - | - |
| Jul-26 2023 | $0.459506 | $0.459506 | $0.459506 | $0.459506 | - | - |
| Jul-25 2023 | $0.459506 | $0.459506 | $0.459506 | $0.459506 | - | - |
| Jul-24 2023 | $0.459506 | $0.459506 | $0.459506 | $0.459506 | - | - |
| Jul-23 2023 | $0.459506 | $0.459506 | $0.459506 | $0.459506 | - | - |
| Jul-22 2023 | $0.459506 | $0.459506 | $0.459506 | $0.459506 | - | - |
| Jul-20 2023 | $0.459506 | $0.459418 | $0.560112 | $0.513841 | $3,429,172 | - |
| Jul-19 2023 | $0.513907 | $0.424753 | $0.590057 | $0.424942 | $3,240,707 | - |
| Jul-18 2023 | $0.438409 | $0.420442 | $0.452141 | $0.424119 | $757,749 | - |
| Jul-17 2023 | $0.424291 | $0.423854 | $0.451436 | $0.45093 | $596,339 | - |
| Jul-16 2023 | $0.451007 | $0.450546 | $0.479742 | $0.479386 | $598,225 | - |
| Jul-15 2023 | $0.479123 | $0.460327 | $0.479891 | $0.462888 | $599,059 | - |
| Jul-14 2023 | $0.463857 | $0.462936 | $0.478099 | $0.467565 | $590,255 | - |
| Jul-13 2023 | $0.470357 | $0.468125 | $0.509817 | $0.503879 | $605,860 | - |
| Jul-12 2023 | $0.503944 | $0.474349 | $0.539009 | $0.525002 | $600,523 | - |