시가총액 $3.18T
1.65%
볼륨 24시간 $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Grandma (GRANDMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-14 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-13 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-12 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-11 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-10 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-09 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-08 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-07 2025 | $0.00003789 | $0.00003789 | $0.00003869 | $0.00003869 | - | - |
| Mar-06 2025 | $0.00003869 | $0.00003869 | $0.0000387 | $0.0000387 | - | - |
| Mar-05 2025 | $0.0000387 | $0.0000387 | $0.0000387 | $0.0000387 | - | - |
| Mar-04 2025 | $0.0000387 | $0.0000387 | $0.00003902 | $0.00003902 | - | - |
| Mar-01 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $0 | - |
| Feb-28 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $0 | - |
| Feb-25 2025 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | $0 | - |