시가총액 $3.53T
2.27%
볼륨 24시간 $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
코인
31.797
+1
거래소
885
마지막 업데이트
24 초 전에
Grand Theft Ape (GTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000074979 | $0.0000073213 | $0.0000074979 | $0.0000073213 | - | - |
| May-09 2025 | $0.0000073213 | $0.000006338 | $0.0000073213 | $0.000006338 | - | - |
| May-08 2025 | $0.000006338 | $0.000006338 | $0.000006338 | $0.000006338 | - | - |
| May-07 2025 | $0.000006338 | $0.0000061145 | $0.000006338 | $0.0000061145 | $33 | - |
| May-06 2025 | $0.0000061145 | $0.0000061145 | $0.0000061145 | $0.0000061145 | - | - |
| May-05 2025 | $0.0000061145 | $0.0000061145 | $0.0000061145 | $0.0000061145 | - | - |
| May-04 2025 | $0.0000061145 | $0.0000061145 | $0.0000063981 | $0.0000063981 | - | - |
| May-03 2025 | $0.0000063981 | $0.0000063981 | $0.0000065555 | $0.0000065555 | - | - |
| May-02 2025 | $0.0000065555 | $0.0000062167 | $0.0000065555 | $0.0000062167 | - | - |
| May-01 2025 | $0.0000062167 | $0.0000062167 | $0.0000062167 | $0.0000062167 | - | - |
| Apr-30 2025 | $0.0000062167 | $0.0000061476 | $0.0000062167 | $0.0000061476 | - | - |
| Apr-29 2025 | $0.0000061476 | $0.0000061476 | $0.0000061716 | $0.0000061716 | - | - |
| Apr-28 2025 | $0.0000061716 | $0.0000058353 | $0.0000061716 | $0.0000058353 | - | - |
| Apr-27 2025 | $0.0000059719 | $0.0000059719 | $0.0000063089 | $0.0000063089 | - | - |
| Apr-26 2025 | $0.0000063089 | $0.0000062067 | $0.0000063876 | $0.0000063876 | - | - |