시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-25 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-24 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-23 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-22 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-21 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-20 2025 | $0.0000066857 | $0.0000066857 | $0.0000069377 | $0.0000069377 | - | - |
Jun-19 2025 | $0.0000069377 | $0.0000069377 | $0.0000069377 | $0.0000069377 | - | - |
Jun-18 2025 | $0.0000069377 | $0.0000069377 | $0.0000069377 | $0.0000069377 | - | - |
Jun-17 2025 | $0.0000069377 | $0.0000069377 | $0.0000069886 | $0.0000069886 | - | - |
Jun-16 2025 | $0.0000069886 | $0.0000069886 | $0.0000069886 | $0.0000069886 | - | - |
Jun-15 2025 | $0.0000069886 | $0.0000066381 | $0.0000069886 | $0.0000066381 | - | - |
Jun-14 2025 | $0.0000064972 | $0.00000635 | $0.0000074739 | $0.0000074739 | - | - |
Jun-13 2025 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |
Jun-12 2025 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |