시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
GRABWAY (GRAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.135029 | $0.120037 | $0.135029 | $0.131754 | $978,507 | - |
| May-02 2025 | $0.130055 | $0.110036 | $0.13817 | $0.120839 | $803,828 | - |
| May-01 2025 | $0.120805 | $0.110037 | $0.128915 | $0.128889 | $665,894 | - |
| Apr-30 2025 | $0.128579 | $0.120029 | $0.13272 | $0.132685 | $870,662 | - |
| Apr-29 2025 | $0.131493 | $0.131061 | $0.135465 | $0.134168 | $886,350 | - |
| Apr-28 2025 | $0.134051 | $0.124715 | $0.135294 | $0.130377 | $722,075 | - |
| Apr-27 2025 | $0.130379 | $0.128283 | $0.138655 | $0.134904 | $802,215 | - |
| Apr-26 2025 | $0.134419 | $0.133674 | $0.139805 | $0.139805 | $674,426 | - |
| Apr-25 2025 | $0.140685 | $0.135228 | $0.140685 | $0.135228 | $796,446 | - |
| Apr-24 2025 | $0.136504 | $0.129987 | $0.13969 | $0.139291 | $723,846 | - |
| Apr-23 2025 | $0.140759 | $0.137715 | $0.149727 | $0.148564 | $821,210 | - |
| Apr-22 2025 | $0.148991 | $0.142298 | $0.149336 | $0.144823 | $874,941 | - |
| Apr-21 2025 | $0.144819 | $0.144021 | $0.149678 | $0.148781 | $836,037 | - |
| Apr-20 2025 | $0.14919 | $0.142984 | $0.149722 | $0.146287 | $674,721 | - |
| Apr-19 2025 | $0.146556 | $0.144389 | $0.154559 | $0.151205 | $785,654 | - |