시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
GRABWAY GRAB

GRABWAY (GRAB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.063872 $0.062289 $0.066104 $0.062986 $560,913 -
Oct-03 2025 $0.06342 $0.058113 $0.066578 $0.060145 $399,252 -
Oct-02 2025 $0.061022 $0.056963 $0.064534 $0.057434 $424,144 -
Oct-01 2025 $0.058033 $0.054973 $0.059836 $0.054973 $541,525 -
Sep-30 2025 $0.052831 $0.052227 $0.055641 $0.052757 $381,240 -
Sep-29 2025 $0.052471 $0.051047 $0.052679 $0.052312 $882,683 -
Sep-28 2025 $0.05228 $0.051975 $0.053657 $0.053223 $405,112 -
Sep-27 2025 $0.054127 $0.053433 $0.054836 $0.053953 $429,097 -
Sep-26 2025 $0.054233 $0.053164 $0.057881 $0.057515 $496,136 -
Sep-25 2025 $0.057318 $0.054047 $0.058911 $0.057107 $370,593 -
Sep-24 2025 $0.056962 $0.056327 $0.059225 $0.057142 $303,892 -
Sep-23 2025 $0.058208 $0.057355 $0.060034 $0.057447 $443,471 -
Sep-22 2025 $0.059327 $0.055686 $0.061835 $0.060185 $598,955 -
Sep-21 2025 $0.05991 $0.05923 $0.064112 $0.062038 $658,022 -
Sep-20 2025 $0.062381 $0.060598 $0.068127 $0.063041 $350,463 -

GRABWAY (GRAB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 198일 동안 분석, 21-03-2025일부터.