시가총액 $3.32T
-0.21%
볼륨 24시간 $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
코인
32.215
+4
거래소
885
마지막 업데이트
6 초 전에
GPTVerse (GPTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-08 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-07 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-06 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-05 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-04 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-03 2025 | $0.00092249 | $0.00090896 | $0.00092249 | $0.00090896 | - | - |
| Jun-02 2025 | $0.00090896 | $0.00080917 | $0.00100019 | $0.00080917 | - | - |
| Jun-01 2025 | $0.00080917 | $0.00080917 | $0.00080917 | $0.00080917 | - | - |
| May-31 2025 | $0.00080917 | $0.00080917 | $0.00080917 | $0.00080917 | - | - |
| May-30 2025 | $0.00080917 | $0.00080917 | $0.00080917 | $0.00080917 | - | - |
| May-29 2025 | $0.00080917 | $0.00068685 | $0.00080917 | $0.00068685 | - | - |
| May-28 2025 | $0.00068685 | $0.00068685 | $0.00068708 | $0.00068708 | $11 | - |
| May-27 2025 | $0.00068708 | $0.00068708 | $0.00068708 | $0.00068708 | - | - |
| May-26 2025 | $0.00068708 | $0.00068708 | $0.00068708 | $0.00068708 | - | - |