시가총액 $3.14T
-1.15%
볼륨 24시간 $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
53 초 전에
GPTVerse (GPTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0006744 | $0.0006615 | $0.00068155 | $0.00066259 | $27,757 | - |
| May-02 2025 | $0.00066749 | $0.00066374 | $0.00067631 | $0.00066849 | $33,275 | - |
| May-01 2025 | $0.00067051 | $0.00066661 | $0.00071581 | $0.00071575 | $27,593 | - |
| Apr-30 2025 | $0.0007168 | $0.00069123 | $0.0007266 | $0.00069727 | $21,709 | - |
| Apr-29 2025 | $0.00069433 | $0.00068617 | $0.00071623 | $0.00070138 | $37,868 | - |
| Apr-28 2025 | $0.00070135 | $0.00065665 | $0.00071005 | $0.00071005 | $27,167 | - |
| Apr-27 2025 | $0.00071697 | $0.00067523 | $0.00071697 | $0.00067523 | $27,944 | - |
| Apr-26 2025 | $0.00065835 | $0.00065835 | $0.00072944 | $0.00071935 | $18,335 | - |
| Apr-25 2025 | $0.00071743 | $0.00069244 | $0.00073128 | $0.00072926 | $36,943 | - |
| Apr-24 2025 | $0.00072719 | $0.00069656 | $0.00077334 | $0.00074464 | $37,298 | - |
| Apr-23 2025 | $0.00075957 | $0.00075345 | $0.00080428 | $0.00079057 | $34,480 | - |
| Apr-22 2025 | $0.00079393 | $0.00078717 | $0.00082511 | $0.00080806 | $47,967 | - |
| Apr-21 2025 | $0.00081007 | $0.00081007 | $0.00086192 | $0.00086192 | $47,261 | - |
| Apr-20 2025 | $0.00085603 | $0.00083902 | $0.00086701 | $0.00085193 | $24,089 | - |
| Apr-19 2025 | $0.00084196 | $0.00080101 | $0.00086686 | $0.00082998 | $46,003 | - |