시가총액 $4.05T -2.28%
볼륨 24시간 $328.65B 10.18%
BTC % 55.05% -0.74%
ETH % 11.94% -0.58%
코인 33.562 +12
거래소 885
마지막 업데이트 1 분 전에
GPTON GPTON

GPTON (GPTON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.019605 $0.019445 $0.021177 $0.02087 $61,152 -
Oct-27 2025 $0.020851 $0.020851 $0.022112 $0.021871 $60,522 -
Oct-26 2025 $0.021913 $0.019163 $0.022339 $0.019285 $84,692 -
Oct-25 2025 $0.019324 $0.019324 $0.019814 $0.019814 $78,768 -
Oct-24 2025 $0.019793 $0.019411 $0.019847 $0.019422 $67,065 -
Oct-23 2025 $0.019403 $0.019321 $0.019664 $0.019334 $57,901 -
Oct-22 2025 $0.01919 $0.019154 $0.020391 $0.020333 $87,130 -
Oct-21 2025 $0.020492 $0.020492 $0.021893 $0.021399 $133,770 -
Oct-20 2025 $0.021407 $0.020833 $0.021784 $0.021047 $125,418 -
Oct-19 2025 $0.021221 $0.020661 $0.021248 $0.020793 $160,809 -
Oct-18 2025 $0.020804 $0.020581 $0.020958 $0.020656 $156,547 -
Oct-17 2025 $0.020692 $0.020008 $0.021444 $0.021165 $166,200 -
Oct-16 2025 $0.02105 $0.02105 $0.022218 $0.021551 $191,058 -
Oct-15 2025 $0.02149 $0.021455 $0.022665 $0.022412 $193,278 -
Oct-14 2025 $0.022433 $0.022433 $0.02466 $0.02466 $168,724 -

GPTON (GPTON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 74일 동안 분석, 16-08-2025일부터.