시가총액 $3.20T
1.01%
볼륨 24시간 $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
코인
33.886
+13
거래소
885
마지막 업데이트
2 의사록 전에
GPTON (GPTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00069641 | $0.00066753 | $0.00069641 | $0.00066753 | - | - |
| Dec-28 2025 | $0.00066753 | $0.00065956 | $0.00073035 | $0.00073035 | - | - |
| Dec-27 2025 | $0.00073035 | $0.00073035 | $0.00073035 | $0.00073035 | - | - |
| Dec-26 2025 | $0.00073035 | $0.00070312 | $0.00075784 | $0.00070312 | - | - |
| Dec-25 2025 | $0.00070312 | $0.00070312 | $0.00070312 | $0.00070312 | - | - |
| Dec-24 2025 | $0.00070312 | $0.00066184 | $0.00074687 | $0.00066184 | - | - |
| Dec-23 2025 | $0.00066184 | $0.00066184 | $0.00082094 | $0.00073874 | - | - |
| Dec-22 2025 | $0.00073874 | $0.00073874 | $0.00082139 | $0.00081154 | $44 | - |
| Dec-21 2025 | $0.00081154 | $0.00079609 | $0.00087298 | $0.00087298 | - | - |
| Dec-20 2025 | $0.00087298 | $0.00084095 | $0.00092288 | $0.00084095 | - | - |
| Dec-19 2025 | $0.00084095 | $0.00084095 | $0.00158924 | $0.00158924 | $396 | - |
| Dec-18 2025 | $0.00158924 | $0.00156512 | $0.00158924 | $0.00156512 | - | - |
| Dec-17 2025 | $0.00156512 | $0.00156512 | $0.00156512 | $0.00156512 | - | - |
| Dec-16 2025 | $0.00156512 | $0.00156512 | $0.00156512 | $0.00156512 | - | - |
| Dec-15 2025 | $0.00156512 | $0.00120028 | $0.00161034 | $0.00120028 | - | - |