시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
GOT EM (CIRCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-27 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-26 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-25 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-24 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-23 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-22 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-21 2025 | $0.0000063216 | $0.0000063216 | $0.0000064987 | $0.0000064987 | - | - |
| Mar-20 2025 | $0.0000064987 | $0.0000064987 | $0.0000064987 | $0.0000064987 | - | - |
| Mar-19 2025 | $0.0000064987 | $0.0000064987 | $0.0000064987 | $0.0000064987 | - | - |
| Mar-18 2025 | $0.0000064987 | $0.0000064987 | $0.0000064987 | $0.0000064987 | - | - |
| Mar-17 2025 | $0.0000064987 | $0.0000064987 | $0.0000066247 | $0.0000066247 | $98 | - |
| Mar-16 2025 | $0.0000066247 | $0.0000066247 | $0.0000066247 | $0.0000066247 | - | - |
| Mar-15 2025 | $0.0000066247 | $0.0000063406 | $0.0000066247 | $0.0000063406 | - | - |
| Mar-14 2025 | $0.0000063406 | $0.0000062451 | $0.0000063406 | $0.0000062451 | - | - |