시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
56 초 전에
GOT EM (CIRCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000082219 | $0.0000082219 | $0.0000088896 | $0.0000088896 | - | - |
| Aug-18 2025 | $0.0000088896 | $0.0000088896 | $0.0000088896 | $0.0000088896 | - | - |
| Aug-17 2025 | $0.0000088896 | $0.0000088896 | $0.0000089781 | $0.0000089781 | - | - |
| Aug-16 2025 | $0.0000089781 | $0.0000089781 | $0.0000089781 | $0.0000089781 | - | - |
| Aug-15 2025 | $0.0000089781 | $0.0000089781 | $0.0000089781 | $0.0000089781 | - | - |
| Aug-14 2025 | $0.0000089781 | $0.0000089781 | $0.0000098607 | $0.0000092698 | - | - |
| Aug-13 2025 | $0.0000092698 | $0.0000085292 | $0.0000092698 | $0.0000085292 | - | - |
| Aug-12 2025 | $0.0000085292 | $0.0000085292 | $0.0000085292 | $0.0000085292 | - | - |
| Aug-11 2025 | $0.0000085292 | $0.0000084933 | $0.0000086445 | $0.0000084933 | - | - |
| Aug-10 2025 | $0.0000084933 | $0.0000084112 | $0.0000084933 | $0.0000084112 | - | - |
| Aug-09 2025 | $0.0000085773 | $0.0000083783 | $0.0000085773 | $0.0000083783 | - | - |
| Aug-08 2025 | $0.0000083783 | $0.0000083202 | $0.0000086703 | $0.0000083202 | - | - |
| Aug-07 2025 | $0.0000083202 | $0.0000079469 | $0.0000083202 | $0.0000079469 | - | - |
| Aug-06 2025 | $0.0000079469 | $0.0000079378 | $0.0000079469 | $0.0000079378 | - | - |
| Aug-05 2025 | $0.0000079378 | $0.0000079378 | $0.0000079378 | $0.0000079378 | - | - |