시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-07 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-06 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-05 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-04 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-03 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-02 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-01 2022 | $0.185608 | $0.185503 | $0.18566 | $0.185554 | - | - |
Jun-30 2022 | $0.185522 | $0.18549 | $0.185685 | $0.185611 | - | - |
Jun-29 2022 | $0.185605 | $0.185507 | $0.185664 | $0.18556 | - | - |
Jun-28 2022 | $0.185564 | $0.185503 | $0.185665 | $0.18556 | - | - |
Jun-27 2022 | $0.185568 | $0.185496 | $0.185656 | $0.185539 | - | - |
Jun-26 2022 | $0.185503 | $0.185503 | $0.185674 | $0.185553 | - | - |
Jun-25 2022 | $0.185557 | $0.185475 | $0.18566 | $0.185523 | - | - |
Jun-24 2022 | $0.185512 | $0.185509 | $0.187382 | $0.187371 | $898 | - |