시가총액 $2.19T -7.85%
볼륨 24시간 $146.04B -14.72%
BTC % 52.11% 0.67%
ETH % 14.8% -3.17%
코인 28.373 +1
거래소 885
마지막 업데이트 48 초 전에
Gorgeous GORGEOUS

Gorgeous (GORGEOUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-22 2021 $0.01999 $0.019797 $0.020067 $0.019823 - -
Dec-21 2021 $0.019839 $0.019433 $0.020021 $0.019612 - -
Dec-20 2021 $0.019601 $0.018981 $0.019982 $0.019863 - -
Dec-19 2021 $0.019866 $0.01978 $0.020299 $0.020034 - -
Dec-18 2021 $0.020032 $0.019414 $0.020142 $0.019713 - -
Dec-17 2021 $0.019721 $0.019246 $0.020064 $0.019711 - -
Dec-16 2021 $0.019712 $0.019711 $0.0204 $0.020223 - -
Dec-15 2021 $0.020216 $0.018921 $0.020405 $0.019729 - -
Dec-14 2021 $0.019729 $0.01916 $0.02192 $0.019653 - -
Dec-11 2021 $0.020717 $0.020694 $0.020884 $0.020878 - -
Dec-10 2021 $0.020907 $0.020907 $0.022258 $0.021712 - -
Dec-09 2021 $0.022527 $0.022468 $0.02314 $0.022976 - -
Dec-08 2021 $0.023019 $0.022673 $0.023019 $0.02271 - -
Nov-23 2021 $0.022334 $0.020923 $0.022506 $0.020924 - -
Nov-22 2021 $0.020921 $0.020791 $0.021978 $0.021976 - -

Gorgeous (GORGEOUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 23일 동안 분석, 12-07-2024일부터.