시가총액 $2.36T
-2.2%
볼륨 24시간 $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-22 2021 | $0.01999 | $0.019797 | $0.020067 | $0.019823 | - | - |
Dec-21 2021 | $0.019839 | $0.019433 | $0.020021 | $0.019612 | - | - |
Dec-20 2021 | $0.019601 | $0.018981 | $0.019982 | $0.019863 | - | - |
Dec-19 2021 | $0.019866 | $0.01978 | $0.020299 | $0.020034 | - | - |
Dec-18 2021 | $0.020032 | $0.019414 | $0.020142 | $0.019713 | - | - |
Dec-17 2021 | $0.019721 | $0.019246 | $0.020064 | $0.019711 | - | - |
Dec-16 2021 | $0.019712 | $0.019711 | $0.0204 | $0.020223 | - | - |
Dec-15 2021 | $0.020216 | $0.018921 | $0.020405 | $0.019729 | - | - |
Dec-14 2021 | $0.019729 | $0.01916 | $0.02192 | $0.019653 | - | - |
Dec-11 2021 | $0.020717 | $0.020694 | $0.020884 | $0.020878 | - | - |
Dec-10 2021 | $0.020907 | $0.020907 | $0.022258 | $0.021712 | - | - |
Dec-09 2021 | $0.022527 | $0.022468 | $0.02314 | $0.022976 | - | - |
Dec-08 2021 | $0.023019 | $0.022673 | $0.023019 | $0.02271 | - | - |
Nov-23 2021 | $0.022334 | $0.020923 | $0.022506 | $0.020924 | - | - |
Nov-22 2021 | $0.020921 | $0.020791 | $0.021978 | $0.021976 | - | - |