시가총액 $4.16T
2.92%
볼륨 24시간 $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
Googly Cat (GOOGLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-23 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-22 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-21 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-20 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-19 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-18 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-17 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-16 2024 | $0.00041199 | $0.00041199 | $0.00042165 | $0.00042165 | $0 | - |
| Aug-15 2024 | $0.00042165 | $0.00042165 | $0.00043701 | $0.00043701 | $418 | - |
| Aug-14 2024 | $0.00043701 | $0.00043382 | $0.00043701 | $0.00043382 | $554 | - |
| Aug-13 2024 | $0.00043382 | $0.00043382 | $0.00043606 | $0.00043606 | $174 | - |
| Aug-12 2024 | $0.00043606 | $0.00043606 | $0.00043874 | $0.00043874 | $4 | - |
| Aug-11 2024 | $0.00043874 | $0.00043874 | $0.00045636 | $0.00045636 | $183 | - |
| Aug-10 2024 | $0.00045636 | $0.00044709 | $0.00045636 | $0.00044709 | $34 | - |