시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Googly Cat (GOOGLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0005276 | $0.00049158 | $0.0005276 | $0.00049158 | $31 | - |
| Jul-25 2024 | $0.00049158 | $0.00049158 | $0.00051886 | $0.00051886 | $2 | - |
| Jul-24 2024 | $0.00051886 | $0.00050494 | $0.00051886 | $0.00051026 | $410 | - |
| Jul-23 2024 | $0.00051026 | $0.00050324 | $0.00051861 | $0.00051861 | $152 | - |
| Jul-22 2024 | $0.00051861 | $0.00051861 | $0.00052771 | $0.00052771 | $1 | - |
| Jul-21 2024 | $0.00052771 | $0.00049433 | $0.00052771 | $0.00049433 | $31 | - |
| Jul-20 2024 | $0.00049433 | $0.00049403 | $0.00049433 | $0.00049403 | $5 | - |
| Jul-19 2024 | $0.00049403 | $0.00046386 | $0.00049403 | $0.00046386 | $11 | - |
| Jul-18 2024 | $0.00046386 | $0.00043761 | $0.00046386 | $0.00043761 | $57 | - |
| Jul-17 2024 | $0.00043761 | $0.00043761 | $0.00043761 | $0.00043761 | - | - |
| Jul-16 2024 | $0.00043761 | $0.00043761 | $0.00043761 | $0.00043761 | - | - |
| Jul-15 2024 | $0.00043761 | $0.00042312 | $0.00043761 | $0.00042312 | $0 | - |
| Jul-14 2024 | $0.00042312 | $0.000409 | $0.00042517 | $0.00041968 | $319 | - |
| Jul-13 2024 | $0.00041968 | $0.00041621 | $0.00041968 | $0.00041621 | - | - |
| Jul-12 2024 | $0.00041621 | $0.00041426 | $0.00041968 | $0.00041968 | $6 | - |