시가총액 $4.00T
2.34%
볼륨 24시간 $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
코인
32.416
+18
거래소
885
마지막 업데이트
2 의사록 전에
Google tokenized stock Bittrex (GOOGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-13 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-12 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-11 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-10 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-09 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-08 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-07 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-06 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-05 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-04 2022 | $101.00 | $101.00 | $101.00 | $101.00 | $0 | - |
| Oct-03 2022 | $101.00 | $101.00 | $101.00 | $101.00 | $0 | - |
| Oct-02 2022 | $101.00 | $5.601 | $101.00 | $5.601 | $101 | - |
| Oct-01 2022 | $5.601 | $5.601 | $5.601 | $5.601 | - | - |
| Sep-30 2022 | $5.601 | $5.601 | $101.00 | $101.00 | $1 | - |