시가총액 $3.42T
-0.63%
볼륨 24시간 $265.46B
7.38%
BTC % 54.16%
-0.42%
ETH % 11.48%
1.56%
코인
33.904
+2
거래소
885
마지막 업데이트
25 초 전에
Google tokenized stock Bittrex (GOOGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-13 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-12 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-11 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-10 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-09 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-08 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-07 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-06 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-05 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-04 2022 | $101.00 | $101.00 | $101.00 | $101.00 | $0 | - |
| Oct-03 2022 | $101.00 | $101.00 | $101.00 | $101.00 | $0 | - |
| Oct-02 2022 | $101.00 | $5.601 | $101.00 | $5.601 | $101 | - |
| Oct-01 2022 | $5.601 | $5.601 | $5.601 | $5.601 | - | - |
| Sep-30 2022 | $5.601 | $5.601 | $101.00 | $101.00 | $1 | - |