시가총액 $4.11T
-1.17%
볼륨 24시간 $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Goofy (GOOFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000107991388941 | $0.000000000000107991388941 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |
| Aug-18 2025 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |
| Aug-17 2025 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |
| Aug-16 2025 | $0.000000000000112621884088 | $0.000000000000112047762309 | $0.000000000000117847590656 | $0.000000000000117847590656 | - | - |
| Aug-15 2025 | $0.000000000000117847590656 | $0.000000000000117847590656 | $0.000000000000120399868171 | $0.000000000000120399868171 | - | - |
| Aug-14 2025 | $0.000000000000120399868171 | $0.000000000000120399868171 | $0.000000000000126977581538 | $0.000000000000120893157766 | $2 | - |
| Aug-13 2025 | $0.000000000000120893157766 | $0.000000000000120893157766 | $0.000000000000120893157766 | $0.000000000000120893157766 | - | - |
| Aug-12 2025 | $0.000000000000120893157766 | $0.000000000000112953206675 | $0.000000000000125304791553 | $0.000000000000112953206675 | $207 | - |
| Aug-11 2025 | $0.000000000000112953206675 | $0.000000000000112953206675 | $0.000000000000119235418802 | $0.000000000000119235418802 | - | - |
| Aug-10 2025 | $0.000000000000119235418802 | $0.000000000000119235418802 | $0.000000000000119571211897 | $0.000000000000119571211897 | - | - |
| Aug-09 2025 | $0.000000000000119571211897 | $0.000000000000116835721244 | $0.000000000000119571211897 | $0.000000000000116835721244 | - | - |
| Aug-08 2025 | $0.000000000000116835721244 | $0.000000000000116835721244 | $0.000000000000117985673643 | $0.000000000000117985673643 | - | - |
| Aug-07 2025 | $0.000000000000117985673643 | $0.000000000000115088168157 | $0.000000000000119758017327 | $0.000000000000115088168157 | $33 | - |
| Aug-06 2025 | $0.000000000000115088168157 | $0.000000000000115088168157 | $0.000000000000117702745619 | $0.000000000000117702745619 | - | - |
| Aug-05 2025 | $0.000000000000117702745619 | $0.000000000000117702745619 | $0.000000000000117702745619 | $0.000000000000117702745619 | - | - |