시가총액 $4.15T
2.91%
볼륨 24시간 $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
2 의사록 전에
Goofy (GOOFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-30 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-29 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-28 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-27 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-26 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-25 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.000000000000136148731685 | $0.000000000000135100706299 | - | - |
| Aug-24 2025 | $0.000000000000135100706299 | $0.00000000000011511304826 | $0.000000000000135100706299 | $0.00000000000011511304826 | - | - |
| Aug-23 2025 | $0.00000000000011511304826 | $0.00000000000011511304826 | $0.00000000000011511304826 | $0.00000000000011511304826 | - | - |
| Aug-22 2025 | $0.00000000000011511304826 | $0.00000000000010896368885 | $0.00000000000011511304826 | $0.00000000000010896368885 | - | - |
| Aug-21 2025 | $0.00000000000010896368885 | $0.00000000000010896368885 | $0.000000000000117256448786 | $0.000000000000117256448786 | - | - |
| Aug-20 2025 | $0.000000000000117256448786 | $0.000000000000107991388941 | $0.000000000000117256448786 | $0.000000000000107991388941 | - | - |
| Aug-19 2025 | $0.000000000000107991388941 | $0.000000000000107991388941 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |
| Aug-18 2025 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |
| Aug-17 2025 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |