시가총액 $3.99T
2.42%
볼륨 24시간 $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
코인
32.444
+20
거래소
885
마지막 업데이트
9 초 전에
GoodMeme (GMEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Aug-15 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Aug-14 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Aug-13 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Aug-12 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Aug-11 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Aug-10 2023 | $0.0000001408 | $0.0000001407 | $0.0000001412 | $0.0000001412 | - | - |
| Aug-09 2023 | $0.0000001412 | $0.0000001397 | $0.0000001412 | $0.0000001399 | $116 | - |
| Aug-08 2023 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Aug-07 2023 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Aug-06 2023 | $0.0000001399 | $0.0000001399 | $0.0000001405 | $0.0000001405 | - | - |
| Aug-05 2023 | $0.0000001404 | $0.0000001401 | $0.0000001457 | $0.0000001457 | $604 | - |
| Aug-04 2023 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Aug-03 2023 | $0.0000001457 | $0.0000001453 | $0.0000001462 | $0.0000001461 | - | - |
| Aug-02 2023 | $0.0000001461 | $0.0000001455 | $0.0000001664 | $0.0000001662 | $1,133 | - |