시가총액 $2.23T
-4.23%
볼륨 24시간 $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
코인
28.622
+19
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-15 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-14 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-13 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-12 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-11 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-10 2023 | $0.0000001408 | $0.0000001407 | $0.0000001412 | $0.0000001412 | - | - |
Aug-09 2023 | $0.0000001412 | $0.0000001397 | $0.0000001412 | $0.0000001399 | $116 | - |
Aug-08 2023 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Aug-07 2023 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Aug-06 2023 | $0.0000001399 | $0.0000001399 | $0.0000001405 | $0.0000001405 | - | - |
Aug-05 2023 | $0.0000001404 | $0.0000001401 | $0.0000001457 | $0.0000001457 | $604 | - |
Aug-04 2023 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Aug-03 2023 | $0.0000001457 | $0.0000001453 | $0.0000001462 | $0.0000001461 | - | - |
Aug-02 2023 | $0.0000001461 | $0.0000001455 | $0.0000001664 | $0.0000001662 | $1,133 | - |