시가총액 $2.26T
-3.76%
볼륨 24시간 $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
코인
28.617
+22
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-15 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-14 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-13 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-12 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-11 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-10 2023 | $0.0000001408 | $0.0000001407 | $0.0000001412 | $0.0000001412 | - | - |
Aug-09 2023 | $0.0000001412 | $0.0000001397 | $0.0000001412 | $0.0000001399 | $116 | - |
Aug-08 2023 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Aug-07 2023 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Aug-06 2023 | $0.0000001399 | $0.0000001399 | $0.0000001405 | $0.0000001405 | - | - |
Aug-05 2023 | $0.0000001404 | $0.0000001401 | $0.0000001457 | $0.0000001457 | $604 | - |
Aug-04 2023 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Aug-03 2023 | $0.0000001457 | $0.0000001453 | $0.0000001462 | $0.0000001461 | - | - |
Aug-02 2023 | $0.0000001461 | $0.0000001455 | $0.0000001664 | $0.0000001662 | $1,133 | - |