시가총액 $3.17T
0.58%
볼륨 24시간 $95.02B
BTC % 55.04%
-0.34%
ETH % 11.13%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
GoodBoy (GOODBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | $11,487 |
| Dec-25 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | $11,487 |
| Dec-24 2025 | $0.00001148 | $0.00001146 | $0.00001148 | $0.00001146 | - | $11,487 |
| Dec-23 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | $11,464 |
| Dec-22 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | $11,464 |
| Dec-21 2025 | $0.00001146 | $0.00001146 | $0.00001163 | $0.00001149 | - | $11,464 |
| Dec-20 2025 | $0.00001149 | $0.00001097 | $0.00001149 | $0.00001097 | - | $11,493 |
| Dec-19 2025 | $0.00001097 | $0.00001097 | $0.0000112 | $0.0000112 | - | $10,975 |
| Dec-18 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $11,207 |
| Dec-17 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $11,207 |
| Dec-16 2025 | $0.0000112 | $0.000011 | $0.00001146 | $0.00001146 | - | $11,207 |
| Dec-15 2025 | $0.00001146 | $0.00001132 | $0.00001146 | $0.00001132 | - | $11,462 |
| Dec-14 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $11,329 |
| Dec-13 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $11,329 |
| Dec-12 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $11,329 |