시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
26 초 전에
GoodBoy (GOODBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00063643 | $0.00063327 | $0.00063643 | $0.00063327 | $45 | $636,439 |
| Sep-08 2025 | $0.00063327 | $0.00059051 | $0.00063327 | $0.00059051 | - | $633,273 |
| Sep-07 2025 | $0.00059051 | $0.00059051 | $0.00059752 | $0.00059752 | - | $590,516 |
| Sep-06 2025 | $0.00059752 | $0.00059752 | $0.00059752 | $0.00059752 | - | $597,521 |
| Sep-05 2025 | $0.00059752 | $0.00059752 | $0.00059752 | $0.00059752 | - | $597,521 |
| Sep-04 2025 | $0.00059752 | $0.00059752 | $0.00061374 | $0.00060013 | - | $597,521 |
| Sep-03 2025 | $0.00060013 | $0.00060013 | $0.00060013 | $0.00060013 | - | $600,137 |
| Sep-02 2025 | $0.00060013 | $0.00060013 | $0.00060013 | $0.00060013 | - | $600,137 |
| Sep-01 2025 | $0.00060013 | $0.00060013 | $0.00060013 | $0.00060013 | - | $600,137 |
| Aug-31 2025 | $0.00060013 | $0.00056229 | $0.00060013 | $0.00056229 | - | $600,137 |
| Aug-30 2025 | $0.00056229 | $0.00056229 | $0.00056229 | $0.00056229 | - | $562,298 |
| Aug-29 2025 | $0.00056229 | $0.00056229 | $0.00056229 | $0.00056229 | - | $562,298 |
| Aug-28 2025 | $0.00056229 | $0.00056229 | $0.00056229 | $0.00056229 | - | $562,298 |
| Aug-27 2025 | $0.00056229 | $0.00056229 | $0.00056229 | $0.00056229 | - | $562,298 |
| Aug-26 2025 | $0.00056229 | $0.00054913 | $0.00057641 | $0.00057641 | - | $562,298 |