시가총액 $2.50T
1.87%
볼륨 24시간 $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
코인
34.275
+8
거래소
885
마지막 업데이트
36 초 전에
GoodBoy (GOODBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-14 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-13 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-12 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-11 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-10 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-09 2026 | $0.0000081954 | $0.0000075087 | $0.0000082296 | $0.0000075087 | - | $8,195 |
| Feb-08 2026 | $0.0000075087 | $0.0000075087 | $0.0000075087 | $0.0000075087 | - | $7,509 |
| Feb-07 2026 | $0.0000075087 | $0.0000075087 | $0.0000075087 | $0.0000075087 | - | $7,509 |
| Feb-06 2026 | $0.0000075087 | $0.0000072354 | $0.00001112 | $0.00001112 | - | $7,509 |
| Feb-05 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-04 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-03 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-02 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-01 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |