시가총액 $3.87T
-0.99%
볼륨 24시간 $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
GoodBoy (GOODBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00048128 | $0.00046888 | $0.00048615 | $0.00046888 | - | $481,282 |
| Jul-10 2025 | $0.00046888 | $0.00045929 | $0.00046888 | $0.00045929 | - | $468,884 |
| Jul-09 2025 | $0.00045929 | $0.00012999 | $0.00045929 | $0.00043521 | $0 | $459,293 |
| Jul-08 2025 | $0.00043521 | $0.00043521 | $0.00043521 | $0.00043521 | - | $435,215 |
| Jul-07 2025 | $0.00043521 | $0.00043521 | $0.0004455 | $0.0004455 | - | $435,215 |
| Jul-06 2025 | $0.0004455 | $0.00043137 | $0.0004455 | $0.00043137 | - | $445,504 |
| Jul-05 2025 | $0.00043137 | $0.00043137 | $0.00043137 | $0.00043137 | - | $431,371 |
| Jul-04 2025 | $0.00043137 | $0.00043137 | $0.00044396 | $0.00043581 | - | $431,371 |
| Jul-03 2025 | $0.00043581 | $0.00043581 | $0.00043581 | $0.00043581 | - | $435,811 |
| Jul-02 2025 | $0.00043581 | $0.00043031 | $0.00044083 | $0.00043031 | - | $435,811 |
| Jul-01 2025 | $0.00043031 | $0.00043031 | $0.00046226 | $0.00046226 | - | $430,311 |
| Jun-30 2025 | $0.00046226 | $0.00044539 | $0.00046226 | $0.00044539 | - | $462,269 |
| Jun-29 2025 | $0.00044539 | $0.00043468 | $0.00044539 | $0.00043468 | - | $445,395 |
| Jun-28 2025 | $0.00043468 | $0.00041622 | $0.00043468 | $0.00041622 | - | $434,686 |
| Jun-27 2025 | $0.00041622 | $0.00041149 | $0.00041622 | $0.00041149 | - | $416,227 |