시가총액 $3.47T
-0.11%
볼륨 24시간 $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
코인
34.056
+7
거래소
885
마지막 업데이트
2 의사록 전에
GoodBoy (GOODBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001387 | $0.00001387 | $0.00001451 | $0.0000145 | - | $13,870 |
| Jan-14 2026 | $0.0000145 | $0.00001369 | $0.0000145 | $0.00001369 | - | $14,509 |
| Jan-13 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $13,700 |
| Jan-12 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $13,700 |
| Jan-11 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $13,700 |
| Jan-10 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $13,700 |
| Jan-09 2026 | $0.00001369 | $0.00001369 | $0.00001388 | $0.0000137 | - | $13,700 |
| Jan-08 2026 | $0.0000137 | $0.00001321 | $0.0000137 | $0.00001349 | - | $13,710 |
| Jan-07 2026 | $0.00001349 | $0.00001347 | $0.00001397 | $0.00001397 | - | $13,499 |
| Jan-06 2026 | $0.00001397 | $0.00001346 | $0.00001421 | $0.00001346 | - | $13,974 |
| Jan-05 2026 | $0.00001346 | $0.00001315 | $0.00001346 | $0.00001315 | - | $13,465 |
| Jan-04 2026 | $0.00001315 | $0.00001253 | $0.00001317 | $0.00001253 | - | $13,154 |
| Jan-03 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | $12,531 |
| Jan-02 2026 | $0.00001253 | $0.00001213 | $0.00001262 | $0.00001213 | - | $12,531 |
| Jan-01 2026 | $0.00001213 | $0.00001199 | $0.00001232 | $0.00001232 | - | $12,138 |