시가총액 $2.45T
-7.02%
볼륨 24시간 $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
코인
34.200
+3
거래소
885
마지막 업데이트
2 의사록 전에
GoodBoy (GOODBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-04 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-03 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-02 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-01 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Jan-31 2026 | $0.00001112 | $0.00001112 | $0.00001169 | $0.00001169 | - | $11,129 |
| Jan-30 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | $11,697 |
| Jan-29 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | $11,697 |
| Jan-28 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | $11,697 |
| Jan-27 2026 | $0.00001169 | $0.00001169 | $0.00001342 | $0.00001342 | - | $11,697 |
| Jan-26 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-25 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-24 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-23 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-22 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |