시가총액 $4.10T
-1.87%
볼륨 24시간 $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
코인
32.817
+11
거래소
885
마지막 업데이트
2 초 전에
GoodBoy (GOODBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-16 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-15 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-14 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-13 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-12 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-11 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-10 2025 | $0.00053783 | $0.00052538 | $0.00054203 | $0.00053126 | - | $537,837 |
| Aug-09 2025 | $0.00053292 | $0.00051619 | $0.00053292 | $0.00051619 | - | $532,926 |
| Aug-08 2025 | $0.00051619 | $0.00050821 | $0.00051619 | $0.00050821 | - | $516,194 |
| Aug-07 2025 | $0.00050821 | $0.00049729 | $0.00050821 | $0.00049815 | - | $508,216 |
| Aug-06 2025 | $0.00049815 | $0.00048073 | $0.00049916 | $0.00048073 | - | $498,158 |
| Aug-05 2025 | $0.00048073 | $0.00048073 | $0.00049925 | $0.00048593 | - | $480,732 |
| Aug-04 2025 | $0.00048593 | $0.00047295 | $0.00048593 | $0.00047295 | - | $485,939 |
| Aug-03 2025 | $0.00047295 | $0.00046047 | $0.00048547 | $0.00048547 | - | $472,952 |