시가총액 $4.15T
2.91%
볼륨 24시간 $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
3 의사록 전에
Good Morning (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-13 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-12 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-11 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-10 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-09 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-08 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-07 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-06 2024 | $0.00003337 | $0.00003178 | $0.00003337 | $0.00003178 | $198 | - |
| Nov-05 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Nov-04 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Nov-03 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Nov-02 2024 | $0.00003178 | $0.00003178 | $0.00003288 | $0.00003288 | $183 | - |
| Nov-01 2024 | $0.00003288 | $0.00003277 | $0.00003499 | $0.00003499 | $182 | - |
| Oct-31 2024 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |