시가총액 $2.36T
-2.35%
볼륨 24시간 $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
코인
28.589
+11
거래소
885
마지막 업데이트
7 초 전에
Gonewild Token (GWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-30 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-29 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-28 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-27 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-26 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-25 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-24 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-23 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-22 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-21 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-20 2022 | $0.0000037994 | $0.0000037959 | $0.0000037994 | $0.0000037959 | - | - |
| Oct-19 2022 | $0.0000037974 | $0.000003773 | $0.0000038262 | $0.0000038159 | - | - |
| Oct-18 2022 | $0.0000038159 | $0.0000038004 | $0.0000040551 | $0.0000040408 | $45 | - |
| Oct-17 2022 | $0.0000040408 | $0.0000039588 | $0.000004058 | $0.0000039588 | $0 | - |