시가총액 $2.61T 0.03%
볼륨 24시간 $89.39B -58.08%
BTC % 51.96% -0.11%
ETH % 15.16% 0.33%
코인 28.271 +2
거래소 885
마지막 업데이트 3 의사록 전에
Algomint GOMINT

Algomint (GOMINT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-11 2023 $0.00511025 $0.00507084 $0.00523715 $0.00515151 - -
May-10 2023 $0.0051523 $0.00487099 $0.00531823 $0.00503233 $120 -
May-09 2023 $0.00503243 $0.00487248 $0.005977 $0.0057257 $199 -
May-08 2023 $0.00572567 $0.0055919 $0.00587638 $0.00581225 $78 -
May-07 2023 $0.00581357 $0.0054844 $0.00602786 $0.0055312 $604 -
May-06 2023 $0.0055313 $0.00445173 $0.00553173 $0.0045058 $163 -
May-05 2023 $0.00450698 $0.00395974 $0.00453578 $0.00397159 $164 -
May-04 2023 $0.00397169 $0.00377981 $0.00429828 $0.00411974 $286 -
May-03 2023 $0.00411967 $0.00380754 $0.00462159 $0.00382738 $469 -
May-02 2023 $0.00382709 $0.00291993 $0.00382709 $0.00328536 $225 -
May-01 2023 $0.00328525 $0.00324022 $0.00335753 $0.00334786 $0 -
Apr-30 2023 $0.00334829 $0.00332209 $0.00340759 $0.00338658 $0 -
Apr-29 2023 $0.00338669 $0.00337004 $0.00342212 $0.00338351 $0 -
Apr-28 2023 $0.00338351 $0.00334045 $0.00343979 $0.00342516 $36 -
Apr-27 2023 $0.00342526 $0.00335311 $0.0034804 $0.00340756 $149 -

Algomint (GOMINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 353일 동안 분석, 11-08-2023일부터.