시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Golf is Boring (GOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $1,522 | - |
| Feb-01 2025 | $0.000096 | $0.000096 | $0.0001087 | $0.0001087 | $2,139 | - |
| Jan-31 2025 | $0.00010901 | $0.00010901 | $0.00011774 | $0.00011774 | $5,733 | - |
| Dec-27 2024 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | - | - |
| Dec-26 2024 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | - | - |
| Dec-24 2024 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | $1,623 | - |
| Dec-23 2024 | $0.00013117 | $0.00013117 | $0.00015295 | $0.00015295 | $1,623 | - |
| Dec-22 2024 | $0.00015295 | $0.00015295 | $0.00015295 | $0.00015295 | - | - |
| Dec-21 2024 | $0.00015295 | $0.00015295 | $0.00015295 | $0.00015295 | - | - |
| Dec-20 2024 | $0.00015295 | $0.00015295 | $0.00015295 | $0.00015295 | - | - |
| Dec-19 2024 | $0.00015295 | $0.00015295 | $0.00015295 | $0.00015295 | - | - |
| Dec-18 2024 | $0.00015295 | $0.00015295 | $0.00015411 | $0.00015411 | $339 | - |
| Dec-17 2024 | $0.00015907 | $0.00015182 | $0.00015907 | $0.00015182 | $5 | - |
| Dec-16 2024 | $0.00015182 | $0.00015182 | $0.00015387 | $0.00015387 | $0 | - |
| Dec-15 2024 | $0.00015387 | $0.00015387 | $0.00015387 | $0.00015387 | - | - |