시가총액 $2.44T
3.51%
볼륨 24시간 $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000047758 | $0.0000046638 | $0.0000048578 | $0.0000048578 | $88 | - |
Sep-25 2024 | $0.0000048578 | $0.0000048578 | $0.0000050584 | $0.0000050584 | $892 | - |
Sep-24 2024 | $0.0000050584 | $0.0000050126 | $0.0000050584 | $0.0000050126 | $237 | - |
Sep-23 2024 | $0.0000050126 | $0.0000049433 | $0.0000050126 | $0.0000049433 | $2 | - |
Sep-22 2024 | $0.0000049433 | $0.0000049433 | $0.0000049433 | $0.0000049433 | - | - |
Sep-21 2024 | $0.0000049433 | $0.0000047763 | $0.0000049433 | $0.0000047763 | $13 | - |
Sep-20 2024 | $0.0000047763 | $0.0000047763 | $0.0000047763 | $0.0000047763 | $64 | - |