시가총액 $3.28T
-1.86%
볼륨 24시간 $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
Golden Sparrow (GSF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-22 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-21 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-20 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-19 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-18 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-17 2025 | $0.0000004105 | $0.0000004105 | $0.0000004406 | $0.0000004406 | - | - |
| Oct-16 2025 | $0.0000004406 | $0.0000004406 | $0.0000004898 | $0.0000004898 | - | - |
| Oct-15 2025 | $0.0000004898 | $0.0000004898 | $0.0000004898 | $0.0000004898 | - | - |
| Mar-07 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-06 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-05 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-04 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-03 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-02 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |