시가총액 $2.59T
-0.8%
볼륨 24시간 $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Golden Ratio Token (GRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $12.51 | $12.47 | $12.54 | $12.50 | - | - |
| May-18 2022 | $12.51 | $12.48 | $12.60 | $12.50 | - | - |
| May-17 2022 | $12.50 | $12.41 | $12.58 | $12.52 | - | - |
| May-16 2022 | $12.52 | $12.34 | $12.58 | $12.50 | - | - |
| May-15 2022 | $12.50 | $12.46 | $12.62 | $12.51 | - | - |
| May-14 2022 | $12.50 | $12.47 | $12.63 | $12.51 | - | - |
| May-13 2022 | $12.53 | $12.41 | $12.73 | $12.51 | - | - |
| May-12 2022 | $12.49 | $12.06 | $12.56 | $12.48 | - | - |
| May-11 2022 | $12.48 | $12.20 | $12.71 | $12.50 | - | - |
| May-10 2022 | $12.51 | $12.45 | $12.55 | $12.55 | - | - |
| May-09 2022 | $12.51 | $12.47 | $12.58 | $12.51 | - | - |
| May-08 2022 | $12.52 | $12.47 | $12.61 | $12.49 | - | - |
| May-07 2022 | $12.48 | $12.48 | $12.55 | $12.51 | - | - |
| May-06 2022 | $12.51 | $12.40 | $12.53 | $12.50 | - | - |
| May-05 2022 | $12.49 | $12.40 | $12.62 | $12.50 | - | - |