시가총액 $2.59T
0.45%
볼륨 24시간 $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
코인
34.359
+2
거래소
885
마지막 업데이트
2 의사록 전에
Golden Kitty Cake (GKCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.000000004900000000000001 | $0.000000004299999999999999 | $0.000000005000000000000001 | $0.000000004399999999999999 | - | - |
| May-12 2022 | $0.000000004399999999999999 | $0.0000000036 | $0.000000004700000000000001 | $0.000000004499999999999999 | - | - |
| May-11 2022 | $0.000000004499999999999999 | $0.000000004399999999999999 | $0.000000005400000000000001 | $0.000000005400000000000001 | $17 | - |
| May-10 2022 | $0.000000005400000000000001 | $0.000000005200000000000001 | $0.000000005600000000000001 | $0.000000005500000000000001 | $1 | - |
| Apr-29 2022 | $0.000000006300000000000001 | $0.000000006200000000000001 | $0.000000006300000000000001 | $0.000000006300000000000001 | $122 | - |
| Apr-28 2022 | $0.000000006300000000000001 | $0.000000005900000000000001 | $0.000000006300000000000001 | $0.000000006000000000000001 | $122 | - |
| Apr-26 2022 | $0.000000005400000000000001 | $0.000000005400000000000001 | $0.000000005600000000000001 | $0.000000005600000000000001 | $28 | - |
| Apr-25 2022 | $0.000000005600000000000001 | $0.000000004800000000000001 | $0.000000005600000000000001 | $0.000000005000000000000001 | $29 | - |
| Apr-24 2022 | $0.000000005000000000000001 | $0.000000004600000000000001 | $0.000000005100000000000001 | $0.000000004600000000000001 | $100 | - |
| Apr-23 2022 | $0.000000004600000000000001 | $0.000000004200000000000001 | $0.000000004700000000000001 | $0.000000004399999999999999 | $1 | - |
| Apr-22 2022 | $0.000000004399999999999999 | $0.000000004000000000000001 | $0.000000004399999999999999 | $0.000000004000000000000001 | $82 | - |
| Apr-21 2022 | $0.000000003900000000000001 | $0.0000000038 | $0.000000004100000000000001 | $0.0000000038 | $22 | - |
| Apr-20 2022 | $0.0000000038 | $0.0000000038 | $0.000000003900000000000001 | $0.0000000038 | $42 | - |
| Apr-17 2022 | $0.0000000036 | $0.0000000036 | $0.0000000037 | $0.0000000036 | $19 | - |
| Apr-16 2022 | $0.0000000036 | $0.0000000035 | $0.0000000037 | $0.0000000035 | $19 | - |