시가총액 $4.01T
-1.05%
볼륨 24시간 $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
코인
33.562
+11
거래소
885
마지막 업데이트
3 의사록 전에
Golden Goose (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-11 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-10 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-09 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-08 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-07 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-06 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
| Dec-05 2023 | $0.00009197 | $0.00009196 | $0.00009204 | $0.00009196 | - | $15,268 |
| Dec-04 2023 | $0.00009199 | $0.000024 | $0.000092 | $0.000024 | $380 | $15,270 |
| Dec-03 2023 | $0.000024 | $0.000023 | $0.00007904 | $0.00007902 | $1,160 | $3,984 |
| Dec-02 2023 | $0.00007901 | $0.00006902 | $0.00009204 | $0.00006902 | $43 | $13,117 |
| Dec-01 2023 | $0.00006902 | $0.000067 | $0.00007202 | $0.00007202 | $145 | $11,458 |
| Nov-30 2023 | $0.00007202 | $0.00006899 | $0.00010002 | $0.00006901 | $146 | $11,956 |
| Nov-29 2023 | $0.00006901 | $0.000069 | $0.00007405 | $0.00007403 | $52 | $11,455 |
| Nov-28 2023 | $0.00007402 | $0.00007402 | $0.00008001 | $0.000078 | $372 | $12,288 |