시가총액 $4.22T
1.81%
볼륨 24시간 $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
34 초 전에
Golden Frog Inn (QUESTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001819 | $0.00001705 | $0.00001819 | $0.00001705 | - | - |
| Sep-08 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Sep-07 2025 | $0.00001705 | $0.00001688 | $0.00001705 | $0.00001688 | - | - |
| Sep-06 2025 | $0.00001688 | $0.00001688 | $0.00001754 | $0.00001754 | - | - |
| Sep-05 2025 | $0.00001754 | $0.00001742 | $0.00001754 | $0.00001742 | - | - |
| Sep-04 2025 | $0.00001742 | $0.00001742 | $0.00001784 | $0.00001784 | - | - |
| Sep-03 2025 | $0.00001784 | $0.0000176 | $0.00001784 | $0.0000176 | - | - |
| Sep-02 2025 | $0.0000176 | $0.00001734 | $0.00001764 | $0.00001764 | - | - |
| Sep-01 2025 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Aug-31 2025 | $0.00001764 | $0.00001732 | $0.00001766 | $0.00001732 | $160 | - |
| Aug-30 2025 | $0.00001732 | $0.00001732 | $0.00001766 | $0.00001766 | - | - |
| Aug-29 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Aug-28 2025 | $0.00001814 | $0.00001781 | $0.00001825 | $0.00001794 | - | - |
| Aug-27 2025 | $0.00001794 | $0.00001681 | $0.00001794 | $0.00001681 | - | - |
| Aug-26 2025 | $0.00001681 | $0.00001634 | $0.00001764 | $0.00001764 | - | - |