시가총액 $3.10T
0.67%
볼륨 24시간 $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
코인
31.758
+6
거래소
885
마지막 업데이트
46 초 전에
Golden Frog Inn (QUESTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001623 | $0.00001602 | $0.00001654 | $0.00001634 | - | - |
| May-04 2025 | $0.00001634 | $0.00001634 | $0.00001663 | $0.00001663 | - | - |
| May-03 2025 | $0.00001663 | $0.00001663 | $0.00001781 | $0.00001781 | - | - |
| May-02 2025 | $0.00001781 | $0.00001781 | $0.00001866 | $0.00001866 | - | - |
| May-01 2025 | $0.00001866 | $0.00001866 | $0.00002151 | $0.00002061 | - | - |
| Apr-30 2025 | $0.00002061 | $0.00002029 | $0.0000224 | $0.0000224 | - | - |
| Apr-29 2025 | $0.0000231 | $0.0000231 | $0.000026 | $0.000026 | - | - |
| Apr-28 2025 | $0.000026 | $0.00002082 | $0.000026 | $0.00002082 | - | - |
| Apr-27 2025 | $0.00002082 | $0.00002062 | $0.00002093 | $0.00002093 | - | - |
| Apr-26 2025 | $0.00002093 | $0.00002093 | $0.0000216 | $0.00002149 | - | - |
| Apr-25 2025 | $0.00002162 | $0.00002162 | $0.00002318 | $0.00002318 | - | - |
| Apr-24 2025 | $0.00002318 | $0.0000223 | $0.00002318 | $0.00002257 | - | - |
| Apr-23 2025 | $0.00002257 | $0.00002253 | $0.00002945 | $0.00002629 | - | - |
| Apr-22 2025 | $0.00002462 | $0.00002362 | $0.00003124 | $0.00002667 | $13,263 | - |
| Apr-21 2025 | $0.00002727 | $0.00002662 | $0.00005011 | $0.00005011 | $6,076 | - |