시가총액 $3.30T
-2.77%
볼륨 24시간 $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
코인
33.793
+10
거래소
885
마지막 업데이트
7 초 전에
Golden Age (GA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-16 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-15 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-14 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-13 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-12 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-11 2022 | $0.00117323 | $0.00115973 | $0.00119242 | $0.00119242 | - | - |
| Apr-10 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
| Apr-09 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
| Apr-08 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
| Apr-07 2022 | $0.00119242 | $0.00115203 | $0.00119532 | $0.00116086 | - | - |
| Apr-06 2022 | $0.00116086 | $0.00116027 | $0.00123453 | $0.00123221 | $2,204 | - |
| Apr-05 2022 | $0.00123221 | $0.00123221 | $0.00156945 | $0.00149869 | $2,299 | - |
| Apr-04 2022 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Apr-03 2022 | $0.00149869 | $0.00149561 | $0.00149956 | $0.00149956 | - | - |